Letzter PreisDiff.% 1TDiff. abs.
3.038,63+0,28 %+8,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.969,882.978,962.961,742.968,85-0,04 %
06.11.20252.968,862.997,862.967,742.997,80+0,98 %
07.11.20252.997,713.006,962.984,612.989,51-0,28 %
10.11.20252.989,813.002,262.980,632.982,34-0,24 %
11.11.20252.982,313.005,252.982,312.999,71+0,58 %
12.11.20252.999,573.016,502.998,273.007,96+0,28 %
13.11.20253.007,683.034,593.005,623.023,23+0,51 %
14.11.20253.023,553.049,253.021,493.033,89+0,35 %
17.11.20253.034,423.038,423.024,193.038,35+0,15 %
18.11.20253.038,233.040,013.028,993.029,26-0,30 %
19.11.20253.029,813.036,483.005,013.009,39-0,66 %
20.11.20253.009,723.020,863.001,973.012,64+0,11 %
21.11.20253.012,893.012,892.971,032.975,13-1,25 %
24.11.20252.975,832.988,312.964,482.980,97+0,20 %
25.11.20252.981,242.994,292.980,202.988,80+0,26 %
26.11.20252.988,622.995,632.976,192.976,48-0,41 %
27.11.20252.976,712.988,842.974,522.979,80+0,11 %
28.11.20252.979,912.995,782.979,192.987,25+0,25 %
01.12.20252.987,562.997,322.984,462.990,58+0,11 %
02.12.20252.990,513.002,772.989,433.002,42+0,40 %
03.12.20253.002,393.033,163.002,393.030,04+0,92 %
04.12.20253.030,093.038,733.025,743.038,63+0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln