LastChg. % 1DChg. Abs.
2,742.36+1.13%+30.75
DateOpenHighLowLast CloseChg.%
06/16/20252,634.882,644.882,623.582,644.79+0.41%
06/17/20252,643.912,659.202,639.332,659.10+0.54%
06/18/20252,659.592,668.232,653.752,653.80-0.20%
06/19/20252,653.842,667.792,646.062,649.59-0.16%
06/20/20252,648.112,662.622,637.982,662.26+0.48%
06/23/20252,661.412,661.412,623.842,630.06-1.21%
06/24/20252,629.992,641.172,626.612,639.29+0.35%
06/25/20252,639.622,640.822,627.872,630.65-0.33%
06/26/20252,630.152,637.402,624.182,629.16-0.06%
06/27/20252,629.172,641.742,629.162,638.92+0.37%
06/30/20252,639.902,666.812,631.642,661.69+0.86%
07/01/20252,661.772,681.982,661.772,675.76+0.53%
07/02/20252,675.892,677.172,654.812,654.91-0.78%
07/03/20252,655.492,669.782,654.692,664.42+0.36%
07/04/20252,664.352,674.342,659.952,662.07-0.09%
07/07/20252,662.012,676.742,660.092,673.25+0.42%
07/08/20252,673.582,679.962,668.222,677.25+0.15%
07/09/20252,677.692,691.452,677.202,688.30+0.41%
07/10/20252,688.412,702.792,686.602,700.76+0.46%
07/11/20252,701.472,715.712,697.972,711.61+0.40%
07/14/20252,711.912,744.552,711.912,742.36+1.13%
Download (csv-file)
Definitions and formulas