| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/03/2026 | 4,105.58 | 4,145.02 | 4,105.58 | 4,144.44 | +0.95% |
| 07/31/2026 | 4,109.66 | 4,113.46 | 4,084.63 | 4,105.29 | -0.11% |
| 07/30/2026 | 4,120.45 | 4,120.45 | 4,078.34 | 4,109.76 | -0.29% |
| 07/29/2026 | 4,127.52 | 4,129.29 | 4,100.69 | 4,121.63 | -0.16% |
| 07/28/2026 | 4,105.48 | 4,131.03 | 4,105.48 | 4,128.20 | +0.57% |
| 07/27/2026 | 4,113.40 | 4,117.63 | 4,099.25 | 4,104.84 | -0.17% |
| 07/24/2026 | 4,115.28 | 4,121.31 | 4,096.63 | 4,111.86 | -0.08% |
| 07/23/2026 | 4,086.93 | 4,116.84 | 4,086.93 | 4,115.35 | +0.67% |
| 07/22/2026 | 4,064.41 | 4,107.21 | 4,064.18 | 4,088.06 | +0.60% |
| 07/21/2026 | 4,054.92 | 4,071.82 | 4,039.99 | 4,063.74 | +0.24% |
| 07/20/2026 | 4,062.59 | 4,069.52 | 4,040.93 | 4,054.18 | -0.20% |
| 07/17/2026 | 4,072.91 | 4,090.49 | 4,052.12 | 4,062.42 | -0.26% |
| 07/16/2026 | 4,019.96 | 4,073.11 | 4,019.96 | 4,073.09 | +1.33% |
| 07/15/2026 | 3,977.74 | 4,021.48 | 3,977.74 | 4,019.70 | +1.09% |
| 07/14/2026 | 3,972.64 | 3,991.59 | 3,971.19 | 3,976.46 | +0.06% |
| 07/13/2026 | 4,008.51 | 4,043.28 | 3,964.78 | 3,973.98 | -0.86% |
| 07/10/2026 | 3,978.33 | 4,010.47 | 3,978.33 | 4,008.56 | +0.76% |
| 07/09/2026 | 3,946.89 | 3,978.62 | 3,946.89 | 3,978.28 | +0.75% |
| 07/08/2026 | 3,972.38 | 3,977.45 | 3,938.17 | 3,948.67 | -0.59% |
| 07/07/2026 | 3,992.55 | 4,007.44 | 3,962.34 | 3,972.28 | -0.52% |
| 07/06/2026 | 3,962.53 | 3,996.94 | 3,961.50 | 3,993.21 | +0.79% |
Download (csv-file)
