| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/14/2026 | 3,934.40 | 3,963.29 | 3,931.07 | 3,944.15 | +0.26% |
| 09/11/2026 | 3,936.29 | 3,957.72 | 3,879.05 | 3,934.01 | -0.05% |
| 09/10/2026 | 3,965.96 | 3,975.27 | 3,932.05 | 3,935.93 | -0.74% |
| 09/09/2026 | 3,996.37 | 4,000.83 | 3,959.50 | 3,965.47 | -0.78% |
| 09/08/2026 | 4,008.69 | 4,023.74 | 3,987.86 | 3,996.55 | -0.31% |
| 09/07/2026 | 4,021.89 | 4,035.44 | 3,990.26 | 4,008.93 | -0.30% |
| 09/04/2026 | 4,022.40 | 4,048.21 | 4,006.37 | 4,021.09 | -0.01% |
| 09/03/2026 | 3,994.16 | 4,029.11 | 3,994.12 | 4,021.69 | +0.71% |
| 09/02/2026 | 3,995.78 | 4,045.63 | 3,987.08 | 3,993.53 | -0.05% |
| 09/01/2026 | 3,961.60 | 4,008.35 | 3,953.15 | 3,995.39 | +0.85% |
| 08/31/2026 | 4,061.29 | 4,061.29 | 3,961.65 | 3,961.74 | -2.44% |
| 08/28/2026 | 4,077.45 | 4,078.92 | 4,055.71 | 4,060.63 | -0.40% |
| 08/27/2026 | 4,084.25 | 4,100.44 | 4,066.61 | 4,077.07 | -0.17% |
| 08/26/2026 | 4,091.23 | 4,101.36 | 4,079.62 | 4,084.15 | -0.17% |
| 08/25/2026 | 4,104.27 | 4,110.71 | 4,085.57 | 4,090.95 | -0.30% |
| 08/24/2026 | 4,120.93 | 4,133.77 | 4,100.47 | 4,103.25 | -0.43% |
| 08/21/2026 | 4,121.31 | 4,139.68 | 4,119.68 | 4,120.84 | -0.01% |
| 08/20/2026 | 4,126.23 | 4,143.58 | 4,115.54 | 4,121.11 | -0.14% |
| 08/19/2026 | 4,124.53 | 4,141.52 | 4,124.53 | 4,127.01 | +0.07% |
| 08/18/2026 | 4,103.14 | 4,125.28 | 4,099.98 | 4,124.12 | +0.51% |
| 08/17/2026 | 4,102.97 | 4,113.82 | 4,094.87 | 4,103.39 | -0.01% |
| 08/14/2026 | 4,116.00 | 4,116.56 | 4,099.14 | 4,103.72 | -0.31% |
Download (csv-file)
