| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 3,620.33 | 3,667.32 | 3,620.33 | 3,660.77 | +1.12% |
| 05/07/2026 | 3,587.19 | 3,627.99 | 3,587.19 | 3,620.26 | +0.91% |
| 05/06/2026 | 3,574.26 | 3,604.93 | 3,574.26 | 3,587.62 | +0.43% |
| 05/05/2026 | 3,572.77 | 3,583.45 | 3,540.17 | 3,572.42 | -0.01% |
| 05/04/2026 | 3,556.87 | 3,575.39 | 3,549.85 | 3,572.68 | +0.38% |
| 04/30/2026 | 3,565.38 | 3,599.61 | 3,545.95 | 3,559.00 | -0.49% |
| 04/29/2026 | 3,570.22 | 3,597.43 | 3,568.74 | 3,576.53 | +0.15% |
| 04/28/2026 | 3,608.14 | 3,609.89 | 3,570.92 | 3,571.15 | -1.03% |
| 04/27/2026 | 3,600.72 | 3,620.72 | 3,577.70 | 3,608.42 | +0.20% |
| 04/24/2026 | 3,587.10 | 3,623.21 | 3,585.29 | 3,601.36 | +0.38% |
| 04/23/2026 | 3,568.16 | 3,600.95 | 3,568.15 | 3,587.77 | +0.55% |
| 04/22/2026 | 3,557.19 | 3,588.32 | 3,557.19 | 3,568.15 | +0.33% |
| 04/21/2026 | 3,584.33 | 3,584.33 | 3,547.68 | 3,556.54 | -0.78% |
| 04/20/2026 | 3,617.94 | 3,617.94 | 3,580.78 | 3,584.47 | -0.92% |
| 04/17/2026 | 3,615.13 | 3,621.68 | 3,589.28 | 3,617.83 | +0.07% |
| 04/16/2026 | 3,580.49 | 3,620.59 | 3,580.48 | 3,615.20 | +0.96% |
| 04/15/2026 | 3,550.14 | 3,582.36 | 3,550.14 | 3,580.81 | +0.88% |
| 04/14/2026 | 3,515.59 | 3,575.20 | 3,515.52 | 3,549.57 | +0.97% |
| 04/13/2026 | 3,527.25 | 3,533.19 | 3,515.22 | 3,515.47 | -0.35% |
| 04/10/2026 | 3,495.26 | 3,538.00 | 3,495.23 | 3,527.67 | +0.93% |
Download (csv-file)
