| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,700.92 | 3,721.32 | 3,698.24 | 3,706.06 | +0.13% |
| 05/28/2026 | 3,718.76 | 3,735.88 | 3,696.88 | 3,701.39 | -0.47% |
| 05/27/2026 | 3,733.10 | 3,743.91 | 3,718.64 | 3,719.03 | -0.38% |
| 05/26/2026 | 3,740.84 | 3,752.69 | 3,725.17 | 3,733.36 | -0.17% |
| 05/25/2026 | 3,734.22 | 3,756.16 | 3,733.84 | 3,739.80 | +0.13% |
| 05/22/2026 | 3,729.43 | 3,751.33 | 3,729.43 | 3,735.08 | +0.12% |
| 05/21/2026 | 3,718.19 | 3,736.18 | 3,717.52 | 3,730.53 | +0.28% |
| 05/20/2026 | 3,731.69 | 3,742.15 | 3,713.56 | 3,720.22 | -0.30% |
| 05/19/2026 | 3,749.16 | 3,771.22 | 3,729.41 | 3,731.25 | -0.47% |
| 05/18/2026 | 3,746.68 | 3,757.06 | 3,738.70 | 3,748.88 | +0.11% |
| 05/15/2026 | 3,737.21 | 3,770.84 | 3,737.21 | 3,744.92 | +0.20% |
| 05/14/2026 | 3,729.27 | 3,759.74 | 3,725.16 | 3,737.54 | +0.22% |
| 05/13/2026 | 3,702.12 | 3,732.38 | 3,691.62 | 3,729.49 | +0.71% |
| 05/12/2026 | 3,681.79 | 3,712.05 | 3,681.79 | 3,703.31 | +0.58% |
| 05/11/2026 | 3,666.28 | 3,694.91 | 3,666.28 | 3,681.89 | +0.58% |
| 05/08/2026 | 3,620.33 | 3,667.32 | 3,620.33 | 3,660.77 | +1.12% |
| 05/07/2026 | 3,587.19 | 3,627.99 | 3,587.19 | 3,620.26 | +0.91% |
| 05/06/2026 | 3,574.26 | 3,604.93 | 3,574.26 | 3,587.62 | +0.43% |
| 05/05/2026 | 3,572.77 | 3,583.45 | 3,540.17 | 3,572.42 | -0.01% |
| 05/04/2026 | 3,556.87 | 3,575.39 | 3,549.85 | 3,572.68 | +0.38% |
| 04/30/2026 | 3,565.38 | 3,599.61 | 3,545.95 | 3,559.00 | -0.49% |
Download (csv-file)
