LastChg. % 1DChg. Abs.
4,054.50-0.23%-9.51
DateOpenHighLowLast CloseChg.%
10/30/20264,060.994,076.174,045.704,054.50-0.23%
10/29/20264,047.144,074.294,042.314,064.01+0.43%
10/28/20264,036.634,063.824,032.144,046.76+0.24%
10/27/20264,052.494,056.304,030.894,036.93-0.38%
10/26/20264,077.144,081.734,050.704,052.40-0.60%
10/23/20264,091.594,098.184,067.454,076.83-0.37%
10/22/20264,111.794,112.844,085.624,091.77-0.46%
10/21/20264,113.054,126.064,085.944,110.68-0.07%
10/20/20264,112.554,141.334,111.744,113.57+0.03%
10/19/20264,083.604,115.304,079.364,112.29+0.71%
10/16/20264,050.304,088.524,050.304,083.38+0.83%
10/15/20264,014.524,053.534,014.524,049.70+0.88%
10/14/20263,998.174,019.113,990.814,014.37+0.41%
10/13/20263,987.944,015.693,987.943,997.85+0.27%
10/12/20263,997.634,011.683,986.803,987.10-0.23%
10/09/20263,999.234,006.753,986.283,996.13-0.07%
10/08/20264,011.044,021.203,989.763,998.82-0.28%
10/07/20264,024.734,034.103,994.094,009.91-0.38%
10/06/20263,995.894,037.903,987.394,025.15+0.68%
10/05/20263,932.423,998.183,932.413,998.09+1.86%
10/02/20263,894.733,946.823,894.733,924.99+0.83%
10/01/20263,883.803,922.843,877.253,892.59+0.22%
Download (csv-file)
Definitions and formulas