| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/14/2026 | 3,972.64 | 3,991.59 | 3,971.19 | 3,976.46 | +0.06% |
| 07/13/2026 | 4,008.51 | 4,043.28 | 3,964.78 | 3,973.98 | -0.86% |
| 07/10/2026 | 3,978.33 | 4,010.47 | 3,978.33 | 4,008.56 | +0.76% |
| 07/09/2026 | 3,946.89 | 3,978.62 | 3,946.89 | 3,978.28 | +0.75% |
| 07/08/2026 | 3,972.38 | 3,977.45 | 3,938.17 | 3,948.67 | -0.59% |
| 07/07/2026 | 3,992.55 | 4,007.44 | 3,962.34 | 3,972.28 | -0.52% |
| 07/06/2026 | 3,962.53 | 3,996.94 | 3,961.50 | 3,993.21 | +0.79% |
| 07/03/2026 | 3,943.97 | 3,978.38 | 3,943.97 | 3,961.73 | +0.41% |
| 07/02/2026 | 3,903.02 | 3,948.68 | 3,901.77 | 3,945.44 | +1.03% |
| 07/01/2026 | 3,856.11 | 3,905.39 | 3,856.11 | 3,905.03 | +1.23% |
| 06/30/2026 | 3,825.86 | 3,859.37 | 3,820.49 | 3,857.57 | +0.82% |
| 06/29/2026 | 3,838.02 | 3,852.31 | 3,818.42 | 3,826.07 | -0.31% |
| 06/26/2026 | 3,847.20 | 3,867.35 | 3,832.09 | 3,837.94 | -0.25% |
| 06/25/2026 | 3,799.04 | 3,848.36 | 3,798.25 | 3,847.57 | +1.29% |
| 06/24/2026 | 3,790.42 | 3,830.68 | 3,788.04 | 3,798.52 | +0.21% |
| 06/23/2026 | 3,810.20 | 3,815.80 | 3,780.31 | 3,790.70 | -0.53% |
| 06/22/2026 | 3,809.18 | 3,832.46 | 3,806.65 | 3,810.82 | +0.05% |
| 06/19/2026 | 3,818.41 | 3,825.62 | 3,802.76 | 3,809.05 | -0.24% |
| 06/18/2026 | 3,812.20 | 3,829.13 | 3,807.30 | 3,818.36 | +0.16% |
| 06/17/2026 | 3,798.55 | 3,819.32 | 3,798.55 | 3,812.15 | +0.33% |
| 06/16/2026 | 3,796.90 | 3,806.45 | 3,782.41 | 3,799.50 | +0.06% |
| 06/15/2026 | 3,774.40 | 3,805.80 | 3,758.72 | 3,797.21 | +0.60% |
Download (csv-file)
