Letzter PreisDiff.% 1TDiff. abs.
2.278,12+8,64 %+181,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20262.107,152.321,712.061,492.278,12+8,64 %
26.02.20262.145,112.313,062.091,062.096,92+0,40 %
25.02.20262.112,692.200,402.071,732.088,64-7,99 %
24.02.20262.132,282.270,122.119,212.270,12+15,02 %
23.02.20262.016,752.104,361.865,341.973,75-1,25 %
20.02.20262.054,522.099,731.913,431.998,73-2,56 %
19.02.20262.099,212.140,481.987,052.051,34+4,45 %
18.02.20262.320,072.320,071.931,571.963,96-16,69 %
17.02.20262.406,722.544,702.352,042.357,36-4,21 %
16.02.20262.596,612.678,662.436,162.460,94-6,76 %
13.02.20262.486,832.827,462.391,622.639,33+11,59 %
12.02.20262.022,672.453,821.993,902.365,23+14,19 %
11.02.20262.162,302.400,352.071,272.071,27-11,59 %
10.02.20262.290,072.378,512.223,782.342,68+4,11 %
09.02.20262.462,522.464,302.224,072.250,21-12,28 %
06.02.20262.839,212.841,632.471,212.565,23-3,99 %
05.02.20262.451,122.733,412.336,612.671,97+15,50 %
04.02.20262.349,262.493,332.287,252.313,39-2,06 %
03.02.20262.514,662.564,382.353,942.362,11-10,51 %
02.02.20263.100,563.100,562.639,542.639,54-7,47 %
30.01.20262.831,162.918,892.687,492.852,67-3,73 %
29.01.20262.748,303.029,652.616,312.963,17+6,04 %
28.01.20262.735,982.928,762.706,172.794,34-0,08 %
27.01.20263.115,293.148,592.750,222.796,57-13,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln