Letzter PreisDiff.% 1TDiff. abs.
24.512,70+0,64 %+155,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.01.202621.263,3321.662,4121.246,2321.554,58+1,61 %
06.01.202621.554,5822.232,0021.554,5822.232,00+3,14 %
07.01.202622.234,5822.410,6522.126,0222.226,02-0,03 %
08.01.202622.226,0222.323,4922.051,1122.104,34-0,55 %
09.01.202622.147,5622.368,8822.087,4322.344,16+1,08 %
12.01.202622.345,6622.454,1522.245,2122.402,24+0,26 %
13.01.202622.403,4622.623,2922.352,6422.617,92+0,96 %
14.01.202622.623,3123.089,7822.610,1123.033,88+1,84 %
15.01.202623.033,8823.198,0222.987,7423.127,36+0,41 %
16.01.202623.130,5623.387,3423.127,8623.373,19+1,06 %
19.01.202623.331,1923.362,8923.162,8023.358,95-0,06 %
20.01.202623.358,9523.401,1523.135,9823.235,06-0,53 %
21.01.202623.237,6423.306,9322.968,9323.209,17-0,11 %
22.01.202623.225,6024.044,7023.225,6024.023,50+3,51 %
23.01.202624.041,5124.163,1023.705,4223.905,53-0,49 %
26.01.202623.895,9324.194,3723.895,9324.156,56+1,05 %
27.01.202624.152,9024.521,1924.088,1924.356,83+0,83 %
28.01.202624.335,2624.481,0924.289,9724.431,08+0,30 %
29.01.202624.431,0824.582,0624.328,6824.357,63-0,30 %
30.01.202624.317,1324.681,1224.317,1324.512,70+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln