| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 21.007,08 | 21.007,08 | 20.701,41 | 20.900,07 | -0,51 % |
| 06.11.2025 | 20.900,07 | 20.940,38 | 20.784,21 | 20.798,21 | -0,49 % |
| 07.11.2025 | 20.792,88 | 21.014,03 | 20.753,11 | 20.976,49 | +0,86 % |
| 10.11.2025 | 21.105,70 | 21.217,12 | 20.960,37 | 20.973,97 | -0,01 % |
| 11.11.2025 | 20.971,30 | 21.032,63 | 20.822,57 | 21.030,70 | +0,27 % |
| 12.11.2025 | 21.064,13 | 21.358,28 | 21.064,13 | 21.240,93 | +1,00 % |
| 13.11.2025 | 21.240,93 | 21.279,68 | 21.152,90 | 21.204,28 | -0,17 % |
| 14.11.2025 | 21.180,88 | 21.212,51 | 20.886,89 | 21.010,49 | -0,91 % |
| 17.11.2025 | 21.010,49 | 21.113,23 | 20.956,21 | 20.985,00 | -0,12 % |
| 18.11.2025 | 20.981,70 | 21.014,63 | 20.704,10 | 20.749,71 | -1,12 % |
| 19.11.2025 | 20.752,23 | 21.117,85 | 20.731,83 | 20.960,59 | +1,02 % |
| 20.11.2025 | 20.963,99 | 21.145,29 | 20.963,99 | 20.990,36 | +0,14 % |
| 21.11.2025 | 20.990,36 | 20.990,36 | 20.614,45 | 20.809,43 | -0,86 % |
| 24.11.2025 | 20.805,18 | 21.028,19 | 20.792,43 | 20.912,53 | +0,50 % |
| 25.11.2025 | 20.914,65 | 21.037,19 | 20.864,68 | 20.988,48 | +0,36 % |
| 26.11.2025 | 20.980,48 | 21.166,39 | 20.925,07 | 21.147,84 | +0,76 % |
| 27.11.2025 | 21.147,84 | 21.238,48 | 21.045,54 | 21.146,18 | -0,01 % |
| 28.11.2025 | 21.146,18 | 21.259,53 | 21.103,98 | 21.103,98 | -0,20 % |
| 01.12.2025 | 21.103,98 | 21.441,42 | 21.103,98 | 21.214,05 | +0,52 % |
| 02.12.2025 | 21.248,05 | 21.413,34 | 21.119,68 | 21.149,79 | -0,30 % |
| 03.12.2025 | 21.166,85 | 21.252,71 | 20.934,95 | 20.934,95 | -1,02 % |
| 04.12.2025 | 20.966,83 | 21.122,98 | 20.960,85 | 21.010,46 | +0,36 % |
Download (CSV-File)
