Letzter PreisDiff.% 1TDiff. abs.
26.354,82+1,46 %+378,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.202625.996,0126.535,0725.995,5726.354,82+1,46 %
16.04.202626.623,4926.749,9925.968,5925.976,72-2,24 %
15.04.202626.433,3526.834,0126.361,8126.572,60+0,58 %
14.04.202626.337,3726.725,2226.198,9426.418,38+0,30 %
13.04.202625.668,0326.376,1825.668,0326.340,23+3,02 %
10.04.202624.748,0625.568,1724.672,2625.568,17+3,48 %
09.04.202625.020,5525.021,2524.522,5324.707,87-1,31 %
08.04.202624.520,4725.147,0924.463,0325.035,52+2,14 %
07.04.202624.143,9724.582,3524.143,9724.511,19+1,66 %
02.04.202624.070,0024.149,4823.664,3824.111,82+0,05 %
01.04.202623.712,3324.452,5023.697,3524.099,94+1,87 %
31.03.202623.503,6323.841,0523.503,6323.657,40+0,78 %
30.03.202623.558,2323.627,9123.315,0023.474,69-0,35 %
27.03.202623.773,7823.829,7023.400,4423.558,23-0,89 %
26.03.202624.126,7624.138,0123.770,6423.770,64-1,45 %
25.03.202623.905,0024.172,6223.905,0024.119,28+0,93 %
24.03.202623.846,2824.024,0423.609,6423.897,51+0,23 %
23.03.202623.800,4223.861,9023.261,0523.843,14+0,17 %
20.03.202623.782,4324.099,5123.750,3923.803,06+0,62 %
19.03.202623.754,7823.799,8923.463,3423.656,37-0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln