LastChg. % 1DChg. Abs.
27,473.86+0.34%+91.75
DateOpenHighLowLast CloseChg.%
09/07/202627,494.9027,574.3227,312.7527,382.11-0.41%
09/04/202627,657.9227,759.3327,278.0027,494.90-0.59%
09/03/202627,352.8827,771.3627,265.5827,657.92+1.18%
09/02/202627,732.5927,781.2327,295.1927,336.16-1.41%
09/01/202627,726.5827,896.4727,583.1227,727.80+0.00%
08/31/202628,029.5728,102.8427,673.1227,726.58-0.76%
08/28/202627,778.3527,971.1027,636.6927,937.69+0.58%
08/27/202627,897.9627,943.1527,684.7827,776.43-0.36%
08/26/202628,058.3028,125.9627,721.8327,876.39-0.65%
08/25/202627,995.6028,221.8127,863.4328,058.30+0.27%
08/24/202627,524.2428,048.4827,524.2427,981.79+1.66%
08/19/202627,508.0527,683.5127,490.4527,524.24+0.02%
08/18/202627,792.0927,792.0927,431.9127,517.39-0.99%
08/17/202628,013.8028,018.4927,705.9427,792.09-0.70%
08/14/202627,786.8028,021.5127,723.1627,988.95+0.68%
08/13/202627,850.5027,889.4027,743.8327,800.61-0.22%
08/12/202627,725.0427,880.8127,609.9327,861.55+0.41%
08/11/202627,396.1127,763.7927,384.9227,746.61+1.28%
08/10/202627,284.9527,459.0927,174.1227,395.72+0.46%
Download (csv-file)
Definitions and formulas