LastChg. % 1DChg. Abs.
27,478.79-0.38%-105.03
DateOpenHighLowLast CloseChg.%
09/28/202627,775.9227,998.4627,432.4127,583.82-0.66%
09/25/202627,918.4127,967.8827,762.3827,767.09-0.54%
09/24/202627,954.5328,011.3127,772.4127,918.41-0.13%
09/23/202627,818.1228,030.5127,793.5327,954.53+0.49%
09/22/202628,137.9628,248.3527,814.7227,818.12-1.14%
09/21/202628,134.1428,295.1428,055.0328,137.96+0.11%
09/18/202628,370.8028,435.4427,946.6128,107.34-0.64%
09/17/202628,246.3128,400.4228,172.6628,289.24+0.17%
09/16/202628,128.1628,303.4928,069.7428,241.85+0.41%
09/15/202628,071.4328,134.8327,741.8328,126.77+0.20%
09/14/202628,140.5328,269.3927,991.8928,069.86-0.25%
09/11/202627,585.4228,143.6127,585.4228,140.53+1.91%
09/10/202627,354.3827,754.1227,314.7327,614.42+0.93%
09/09/202627,568.8227,568.8227,313.7327,358.80-0.76%
09/08/202627,375.4227,586.1127,365.2927,568.82+0.68%
09/07/202627,494.9027,574.3227,312.7527,382.11-0.41%
09/04/202627,657.9227,759.3327,278.0027,494.90-0.59%
09/03/202627,352.8827,771.3627,265.5827,657.92+1.18%
09/02/202627,732.5927,781.2327,295.1927,336.16-1.41%
09/01/202627,726.5827,896.4727,583.1227,727.80+0.00%
08/31/202628,029.5728,102.8427,673.1227,726.58-0.76%
Download (csv-file)
Definitions and formulas