LastChg. % 1DChg. Abs.
25,624.04-1.46%-379.75
DateOpenHighLowLast CloseChg.%
05/08/202626,003.7926,018.7725,281.6025,624.04-1.46%
05/07/202626,123.8626,194.4925,953.2526,003.79-0.48%
05/06/202626,156.8726,262.0526,031.1626,129.43+0.07%
05/05/202625,703.6326,159.6925,699.5626,110.25+1.58%
05/04/202625,786.0026,081.7625,703.6325,703.63-0.33%
04/30/202625,413.7325,991.4925,365.3025,787.89+1.48%
04/29/202625,402.8625,642.4925,402.8625,410.940.00%
04/28/202625,557.4425,744.0525,401.0925,412.14-0.53%
04/27/202625,727.0125,807.8725,547.9025,547.90-0.82%
04/24/202626,006.4426,027.8425,647.2325,758.38-0.99%
04/23/202626,213.7026,261.0125,953.1726,015.02-0.75%
04/22/202625,906.2126,280.9825,846.2926,211.85+1.13%
04/21/202625,906.2026,100.3625,805.9025,918.28+0.06%
04/20/202626,360.4826,425.6925,886.1225,902.07-1.72%
04/17/202625,996.0126,535.0725,995.5726,354.82+1.46%
04/16/202626,623.4926,749.9925,968.5925,976.72-2.24%
04/15/202626,433.3526,834.0126,361.8126,572.60+0.58%
04/14/202626,337.3726,725.2226,198.9426,418.38+0.30%
04/13/202625,668.0326,376.1825,668.0326,340.23+3.02%
04/10/202624,748.0625,568.1724,672.2625,568.17+3.48%
Download (csv-file)
Definitions and formulas