| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 25,572.09 | 25,642.21 | 25,404.15 | 25,404.15 | -0.63% |
| 06/23/2026 | 25,650.75 | 25,685.19 | 25,356.11 | 25,565.92 | -0.49% |
| 06/22/2026 | 25,417.01 | 25,711.35 | 25,385.18 | 25,690.87 | +1.02% |
| 06/19/2026 | 25,465.67 | 25,571.17 | 25,390.53 | 25,432.25 | +0.01% |
| 06/18/2026 | 25,547.86 | 25,669.70 | 25,366.36 | 25,430.63 | -0.36% |
| 06/17/2026 | 25,591.25 | 25,656.70 | 25,430.43 | 25,522.83 | -0.27% |
| 06/16/2026 | 25,391.46 | 25,634.17 | 25,383.17 | 25,591.25 | +0.57% |
| 06/15/2026 | 25,283.39 | 25,564.61 | 25,203.89 | 25,446.52 | +0.65% |
| 06/12/2026 | 25,005.89 | 25,399.16 | 25,005.89 | 25,282.46 | +1.11% |
| 06/11/2026 | 24,903.16 | 25,191.78 | 24,805.83 | 25,003.76 | +0.50% |
| 06/10/2026 | 25,128.85 | 25,202.23 | 24,690.49 | 24,878.99 | -1.03% |
| 06/09/2026 | 25,280.04 | 25,468.78 | 25,111.05 | 25,137.86 | -0.50% |
| 06/08/2026 | 25,197.65 | 25,359.87 | 25,113.05 | 25,263.78 | +0.27% |
| 06/05/2026 | 25,223.46 | 25,514.89 | 25,166.54 | 25,196.14 | -0.10% |
| 06/04/2026 | 25,490.85 | 25,570.87 | 25,184.43 | 25,222.53 | -0.90% |
| 06/03/2026 | 25,862.79 | 25,903.74 | 25,450.81 | 25,450.81 | -1.64% |
| 06/02/2026 | 25,449.94 | 25,925.25 | 25,449.94 | 25,874.80 | +1.67% |
| 06/01/2026 | 25,539.87 | 25,723.91 | 25,431.03 | 25,449.94 | -0.31% |
| 05/29/2026 | 24,899.78 | 25,536.60 | 24,892.15 | 25,528.73 | +2.46% |
| 05/28/2026 | 25,007.29 | 25,030.11 | 24,755.14 | 24,916.95 | -0.26% |
| 05/27/2026 | 24,768.94 | 25,025.73 | 24,721.40 | 24,982.33 | +1.07% |
| 05/26/2026 | 24,640.70 | 24,827.08 | 24,519.27 | 24,719.01 | +0.71% |
Download (csv-file)
