LastChg. % 1DChg. Abs.
25,528.73+2.46%+611.78
DateOpenHighLowLast CloseChg.%
05/29/202624,899.7825,536.6024,892.1525,528.73+2.46%
05/28/202625,007.2925,030.1124,755.1424,916.95-0.26%
05/27/202624,768.9425,025.7324,721.4024,982.33+1.07%
05/26/202624,640.7024,827.0824,519.2724,719.01+0.71%
05/22/202624,727.9525,004.5324,511.2824,544.25-0.74%
05/21/202625,086.5625,133.0324,727.2424,727.24-1.40%
05/20/202625,206.2725,238.5124,968.8925,077.16-0.50%
05/19/202625,194.5825,321.1725,059.6325,202.73+0.12%
05/18/202625,071.7925,173.6224,799.8525,173.62+0.39%
05/15/202625,131.2025,146.4424,773.2625,074.93-0.20%
05/14/202624,958.4025,248.9924,816.0725,125.21+0.71%
05/13/202625,091.3025,452.9024,933.0424,948.41-0.79%
05/12/202625,434.5725,490.8725,142.5225,146.22-1.23%
05/11/202625,611.0425,611.0425,386.0425,458.52-0.65%
05/08/202626,003.7926,018.7725,281.6025,624.04-1.46%
05/07/202626,123.8626,194.4925,953.2526,003.79-0.48%
05/06/202626,156.8726,262.0526,031.1626,129.43+0.07%
05/05/202625,703.6326,159.6925,699.5626,110.25+1.58%
05/04/202625,786.0026,081.7625,703.6325,703.63-0.33%
Download (csv-file)
Definitions and formulas