LastChg. % 1DChg. Abs.
27,861.21+0.36%+98.77
DateOpenHighLowLast CloseChg.%
11/13/202627,777.1628,006.6727,690.7227,861.21+0.36%
11/12/202627,634.2627,909.9227,631.5827,762.44+0.46%
11/11/202627,284.0127,636.8527,273.5727,634.26+1.29%
11/10/202627,537.8827,678.9627,149.5827,281.33-0.73%
11/09/202627,197.4927,482.0327,080.6627,482.03+1.06%
11/06/202627,318.6127,318.6127,015.5727,192.78-0.71%
11/05/202627,832.0927,945.1727,357.2827,388.25-1.57%
11/04/202627,666.5928,009.7527,572.8827,825.10+0.54%
11/03/202627,453.3527,691.6427,267.0827,674.45+0.79%
11/02/202627,394.7827,551.3727,265.7627,456.83+0.23%
10/30/202627,637.2427,658.9227,229.7027,394.51-0.89%
10/29/202627,434.3827,769.8127,417.1527,639.83+0.73%
10/28/202627,574.1427,590.5327,316.3127,438.27-0.66%
10/27/202627,192.2927,619.4127,120.0927,619.41+1.42%
10/26/202626,951.1227,246.1926,771.8727,232.01+1.04%
10/22/202626,932.7527,005.7726,620.9826,951.12+0.07%
10/21/202627,027.7627,314.0926,898.6226,932.75-0.35%
10/20/202626,983.9727,129.2726,874.6627,028.44+0.09%
10/19/202627,214.9927,378.3326,995.5727,002.80-0.78%
10/16/202627,147.1127,344.2327,093.0027,214.99+0.30%
10/15/202626,957.9427,163.6226,744.5027,133.18+0.65%
Download (csv-file)
Definitions and formulas