Letzter PreisDiff.% 1TDiff. abs.
6.693,28-0,88 %-59,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20266.750,136.750,136.668,486.693,28-0,88 %
25.03.20266.602,766.770,456.602,766.752,68+2,33 %
24.03.20266.690,416.696,546.568,426.599,14-1,24 %
23.03.20266.606,026.719,946.376,306.681,96+1,13 %
20.03.20266.654,746.736,206.588,906.606,99-0,52 %
19.03.20266.755,506.755,506.597,656.641,31-1,86 %
18.03.20266.800,116.895,266.756,766.766,88-0,46 %
17.03.20266.667,566.828,336.654,066.797,96+2,05 %
16.03.20266.643,496.685,786.608,346.661,43+0,41 %
13.03.20266.690,196.727,216.603,456.634,49-0,93 %
12.03.20266.808,456.822,316.659,456.696,55-1,68 %
11.03.20266.841,396.863,516.756,536.810,78-0,85 %
10.03.20266.666,326.886,096.666,326.869,29+3,51 %
09.03.20266.651,366.660,546.478,526.636,31-0,65 %
06.03.20266.823,916.880,436.655,416.679,60-2,32 %
05.03.20266.839,796.932,346.816,336.838,42-0,07 %
04.03.20266.642,096.849,766.628,936.843,21+3,70 %
03.03.20267.011,297.011,296.592,786.599,15-5,68 %
02.03.20267.071,787.071,786.864,336.996,78-1,27 %
27.02.20267.105,397.166,317.070,047.086,99-0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln