Letzter PreisDiff.% 1TDiff. abs.
7.232,75+0,53 %+37,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20256.618,736.632,456.589,516.604,06+0,03 %
30.12.20256.605,976.673,066.605,896.665,27+0,93 %
02.01.20266.675,926.786,986.668,786.780,20+1,72 %
05.01.20266.782,836.830,496.770,646.824,54+0,65 %
06.01.20266.820,476.868,956.803,886.868,56+0,65 %
07.01.20266.871,386.919,476.852,086.904,41+0,52 %
08.01.20266.907,956.907,956.784,536.809,95-1,37 %
09.01.20266.808,436.857,416.783,786.856,20+0,68 %
12.01.20266.855,026.893,616.833,326.893,61+0,55 %
13.01.20266.893,156.945,736.888,666.921,83+0,41 %
14.01.20266.919,126.939,056.869,246.923,05+0,02 %
15.01.20266.921,236.961,946.906,336.957,04+0,49 %
16.01.20266.957,856.976,696.935,076.959,47+0,03 %
19.01.20266.959,766.959,766.865,996.912,41-0,68 %
20.01.20266.912,596.914,646.786,926.842,81-1,01 %
21.01.20266.842,836.877,216.776,186.872,37+0,43 %
22.01.20266.871,747.092,026.871,747.090,35+3,17 %
23.01.20267.092,797.092,797.023,347.043,20-0,66 %
26.01.20267.037,757.155,677.036,817.144,02+1,43 %
27.01.20267.138,197.228,747.129,117.194,81+0,71 %
28.01.20267.193,817.247,637.191,437.232,75+0,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln