| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 6.096,65 | 6.120,46 | 6.064,38 | 6.102,75 | +0,05 % |
| 06.11.2025 | 6.101,13 | 6.186,81 | 6.101,13 | 6.141,24 | +0,63 % |
| 07.11.2025 | 6.144,79 | 6.165,52 | 6.093,79 | 6.126,78 | -0,24 % |
| 10.11.2025 | 6.130,92 | 6.259,47 | 6.130,92 | 6.240,54 | +1,86 % |
| 11.11.2025 | 6.240,79 | 6.240,79 | 6.213,09 | 6.228,84 | -0,19 % |
| 12.11.2025 | 6.229,84 | 6.310,35 | 6.228,07 | 6.259,91 | +0,50 % |
| 13.11.2025 | 6.265,54 | 6.324,01 | 6.256,30 | 6.263,15 | +0,05 % |
| 14.11.2025 | 6.261,65 | 6.261,65 | 6.150,27 | 6.203,81 | -0,95 % |
| 17.11.2025 | 6.204,41 | 6.234,38 | 6.165,93 | 6.174,40 | -0,47 % |
| 18.11.2025 | 6.169,59 | 6.169,59 | 6.024,98 | 6.044,17 | -2,11 % |
| 19.11.2025 | 6.051,39 | 6.184,95 | 6.042,21 | 6.167,14 | +2,03 % |
| 20.11.2025 | 6.162,01 | 6.219,32 | 6.153,05 | 6.164,58 | -0,04 % |
| 21.11.2025 | 6.162,69 | 6.162,69 | 6.015,69 | 6.084,96 | -1,29 % |
| 24.11.2025 | 6.094,52 | 6.155,55 | 6.088,54 | 6.116,14 | +0,51 % |
| 25.11.2025 | 6.118,30 | 6.229,85 | 6.118,30 | 6.223,00 | +1,75 % |
| 26.11.2025 | 6.225,89 | 6.287,40 | 6.203,79 | 6.286,49 | +1,02 % |
| 27.11.2025 | 6.284,99 | 6.294,02 | 6.251,99 | 6.259,24 | -0,43 % |
| 28.11.2025 | 6.262,41 | 6.304,75 | 6.235,35 | 6.288,75 | +0,47 % |
| 01.12.2025 | 6.284,69 | 6.343,01 | 6.281,05 | 6.324,18 | +0,56 % |
| 02.12.2025 | 6.322,05 | 6.326,78 | 6.284,46 | 6.306,79 | -0,27 % |
| 03.12.2025 | 6.310,24 | 6.350,24 | 6.281,91 | 6.293,40 | -0,21 % |
| 04.12.2025 | 6.288,23 | 6.317,13 | 6.272,98 | 6.287,71 | -0,09 % |
Download (CSV-File)
