LastChg. % 1DChg. Abs.
7,145.07-1.13%-81.89
DateOpenHighLowLast CloseChg.%
04/30/20267,217.877,251.537,129.117,145.07-1.13%
04/29/20267,238.167,331.297,220.177,226.96-0.10%
04/28/20267,246.977,315.927,227.947,234.31-0.23%
04/27/20267,290.347,318.517,248.317,251.13-0.58%
04/24/20267,318.207,327.827,238.667,293.76-0.49%
04/23/20267,397.157,397.157,299.237,329.60-0.98%
04/22/20267,463.297,491.567,391.887,402.26-0.95%
04/21/20267,548.427,562.547,469.927,472.95-0.93%
04/20/20267,637.377,643.747,529.607,543.07-1.51%
04/17/20267,503.307,666.557,473.597,658.88+2.05%
04/16/20267,582.327,599.107,486.287,504.68-0.90%
04/15/20267,518.497,578.117,515.227,573.11+0.75%
04/14/20267,464.287,545.807,461.957,516.47+0.79%
04/13/20267,290.707,462.857,290.707,457.68+2.15%
04/10/20267,135.717,302.907,126.207,300.78+2.39%
04/09/20267,154.347,155.067,081.077,130.10-0.44%
04/08/20266,871.437,243.866,871.437,161.34+4.38%
04/07/20266,833.906,976.166,829.516,860.67+0.62%
04/02/20266,819.566,825.416,702.096,818.59-0.16%
04/01/20266,680.946,879.996,680.946,829.78+2.45%
Download (csv-file)
Definitions and formulas