| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 7,799.03 | 7,873.57 | 7,799.03 | 7,842.06 | +0.50% |
| 07/17/2026 | 7,873.96 | 7,876.11 | 7,738.57 | 7,803.34 | -0.78% |
| 07/16/2026 | 7,906.80 | 7,951.10 | 7,843.25 | 7,864.64 | -0.52% |
| 07/15/2026 | 7,970.54 | 7,973.55 | 7,902.96 | 7,906.00 | -0.83% |
| 07/14/2026 | 7,875.29 | 7,978.97 | 7,796.94 | 7,972.36 | +1.02% |
| 07/13/2026 | 7,931.64 | 7,951.59 | 7,869.44 | 7,891.60 | -0.43% |
| 07/10/2026 | 7,838.99 | 7,937.74 | 7,832.16 | 7,925.59 | +1.06% |
| 07/09/2026 | 7,774.06 | 7,865.55 | 7,774.06 | 7,842.72 | +0.99% |
| 07/08/2026 | 7,858.20 | 7,858.20 | 7,641.84 | 7,765.50 | -1.18% |
| 07/07/2026 | 7,914.88 | 7,914.88 | 7,835.09 | 7,858.62 | -0.68% |
| 07/06/2026 | 7,888.86 | 7,928.17 | 7,866.61 | 7,912.32 | +0.25% |
| 07/03/2026 | 7,858.57 | 7,902.02 | 7,850.60 | 7,892.21 | +0.33% |
| 07/02/2026 | 7,709.56 | 7,877.81 | 7,692.81 | 7,866.55 | +1.97% |
| 07/01/2026 | 7,691.43 | 7,723.83 | 7,632.18 | 7,714.73 | +0.30% |
| 06/30/2026 | 7,649.72 | 7,725.72 | 7,620.99 | 7,691.81 | +0.62% |
| 06/29/2026 | 7,652.93 | 7,682.10 | 7,628.45 | 7,644.12 | -0.12% |
| 06/26/2026 | 7,694.54 | 7,694.73 | 7,610.55 | 7,653.27 | -0.56% |
| 06/25/2026 | 7,613.52 | 7,715.00 | 7,613.52 | 7,696.22 | +1.10% |
| 06/24/2026 | 7,745.23 | 7,766.06 | 7,588.32 | 7,612.23 | -1.77% |
| 06/23/2026 | 7,783.84 | 7,783.84 | 7,650.40 | 7,749.54 | -0.39% |
| 06/22/2026 | 7,770.45 | 7,828.60 | 7,755.51 | 7,779.89 | +0.07% |
Download (csv-file)
