LastChg. % 1DChg. Abs.
8,307.85+0.66%+54.15
DateOpenHighLowLast CloseChg.%
10/13/20268,256.168,329.178,249.368,307.85+0.66%
10/12/20268,190.588,262.798,190.588,253.70+0.81%
10/09/20268,051.998,207.678,051.998,187.13+1.75%
10/08/20268,139.408,139.408,007.838,046.06-1.05%
10/07/20268,348.558,348.558,108.348,131.40-2.61%
10/06/20268,226.278,370.178,226.278,349.63+1.52%
10/05/20268,091.358,226.998,089.548,224.99+1.55%
10/02/20268,147.098,170.948,072.548,099.79-0.56%
10/01/20268,405.118,405.448,141.718,145.45-3.15%
09/30/20268,424.298,478.968,407.798,410.42-0.14%
09/29/20268,475.048,546.118,412.148,422.49-0.49%
09/28/20268,535.728,555.938,457.108,463.62-0.76%
09/25/20268,524.278,576.708,517.918,528.15+0.07%
09/24/20268,523.818,540.388,435.688,522.18-0.05%
09/23/20268,593.798,621.648,497.158,526.44-0.74%
09/22/20268,613.988,657.258,562.068,590.32-0.24%
09/21/20268,461.898,619.078,461.898,611.20+1.78%
09/18/20268,575.948,627.808,440.528,460.69-1.33%
09/17/20268,471.028,596.008,471.028,575.00+1.18%
09/16/20268,493.968,533.668,449.228,475.06-0.20%
09/15/20268,509.628,509.628,376.928,492.18+0.05%
09/14/20268,589.838,603.068,465.078,487.78-1.28%
Download (csv-file)
Definitions and formulas