LastChg. % 1DChg. Abs.
8,611.20+1.78%+150.51
DateOpenHighLowLast CloseChg.%
09/21/20268,461.898,619.078,461.898,611.20+1.78%
09/18/20268,575.948,627.808,440.528,460.69-1.33%
09/17/20268,471.028,596.008,471.028,575.00+1.18%
09/16/20268,493.968,533.668,449.228,475.06-0.20%
09/15/20268,509.628,509.628,376.928,492.18+0.05%
09/14/20268,589.838,603.068,465.078,487.78-1.28%
09/11/20268,511.468,599.138,511.468,597.84+0.95%
09/10/20268,534.798,598.978,496.448,517.06-0.24%
09/09/20268,603.528,607.868,486.978,537.94-0.77%
09/08/20268,549.768,606.878,494.988,604.01+0.61%
09/07/20268,538.288,569.188,509.428,551.74+0.22%
09/04/20268,485.928,537.498,460.338,533.09+0.66%
09/03/20268,397.268,478.838,350.598,476.77+0.99%
09/02/20268,396.128,410.388,345.398,393.97-0.20%
09/01/20268,445.268,485.628,329.418,410.98-0.39%
08/31/20268,429.218,520.608,421.598,443.53+0.14%
08/28/20268,367.148,432.118,367.148,432.11+0.72%
08/27/20268,531.428,554.568,370.928,371.59-2.06%
08/26/20268,527.838,588.528,527.838,547.64+0.22%
08/25/20268,491.498,531.668,479.218,528.92+0.43%
08/24/20268,423.688,495.678,405.178,492.08+0.77%
Download (csv-file)
Definitions and formulas