| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 3,882.40 | 3,940.00 | 3,882.40 | 3,935.36 | +1.36% |
| 09/16/2024 | 3,933.97 | 3,938.61 | 3,902.27 | 3,906.92 | -0.72% |
| 09/17/2024 | 3,906.32 | 3,961.00 | 3,904.56 | 3,952.26 | +1.16% |
| 09/18/2024 | 3,951.17 | 3,968.16 | 3,935.27 | 3,947.06 | -0.13% |
| 09/19/2024 | 3,948.95 | 3,987.25 | 3,945.97 | 3,981.91 | +0.88% |
| 09/20/2024 | 3,981.40 | 3,991.39 | 3,927.53 | 3,943.64 | -0.96% |
| 09/23/2024 | 3,944.31 | 3,953.20 | 3,906.10 | 3,939.19 | -0.11% |
| 09/24/2024 | 3,938.42 | 4,007.73 | 3,938.42 | 3,998.24 | +1.50% |
| 09/25/2024 | 4,002.00 | 4,019.07 | 3,983.19 | 4,013.80 | +0.39% |
| 09/26/2024 | 4,012.43 | 4,065.78 | 4,012.43 | 4,044.04 | +0.75% |
| 09/27/2024 | 4,044.70 | 4,064.14 | 4,028.32 | 4,058.85 | +0.37% |
| 09/30/2024 | 4,057.99 | 4,063.38 | 3,982.80 | 3,984.14 | -1.84% |
| 10/01/2024 | 3,983.19 | 4,007.25 | 3,959.52 | 3,969.46 | -0.37% |
| 10/02/2024 | 3,971.84 | 3,993.40 | 3,944.49 | 3,950.10 | -0.49% |
| 10/03/2024 | 3,953.11 | 3,954.35 | 3,895.84 | 3,898.46 | -1.31% |
| 10/04/2024 | 3,896.79 | 3,924.77 | 3,890.84 | 3,914.90 | +0.42% |
| 10/07/2024 | 3,913.28 | 3,932.04 | 3,884.09 | 3,911.19 | -0.09% |
| 10/08/2024 | 3,911.17 | 3,938.91 | 3,878.68 | 3,918.42 | +0.18% |
| 10/09/2024 | 3,920.34 | 3,971.57 | 3,906.76 | 3,960.26 | +1.07% |
| 10/10/2024 | 3,960.29 | 3,983.21 | 3,943.06 | 3,953.59 | -0.17% |
| 10/11/2024 | 3,954.62 | 3,996.11 | 3,952.78 | 3,987.88 | +0.87% |
Download (csv-file)
