LastChg. % 1DChg. Abs.
8,437.07+0.28%+23.47
DateOpenHighLowLast CloseChg.%
08/11/20268,408.658,492.878,398.528,437.07+0.28%
08/10/20268,402.938,420.178,347.028,413.60+0.07%
08/07/20268,426.748,462.588,351.978,407.40-0.23%
08/06/20268,368.538,470.278,352.008,427.02+0.66%
08/05/20268,352.068,381.728,300.928,371.97+0.29%
08/04/20268,206.408,351.208,206.408,347.82+1.71%
08/03/20268,135.268,221.178,135.088,207.79+0.85%
07/31/20268,144.358,184.698,099.848,138.67-0.07%
07/30/20268,057.768,147.617,992.078,144.02+1.22%
07/29/20267,997.178,082.937,983.628,045.55+0.75%
07/28/20268,048.568,063.377,978.427,985.64-0.74%
07/27/20268,019.888,090.628,019.888,045.06+0.44%
07/24/20267,973.958,046.697,967.188,009.76+0.49%
07/23/20268,066.538,066.537,925.727,970.88-1.26%
07/22/20267,998.418,078.657,981.828,072.82+0.94%
07/21/20267,834.418,002.157,834.417,997.63+1.98%
07/20/20267,799.037,873.577,799.037,842.06+0.50%
07/17/20267,873.967,876.117,738.577,803.34-0.78%
07/16/20267,906.807,951.107,843.257,864.64-0.52%
07/15/20267,970.547,973.557,902.967,906.00-0.83%
07/14/20267,875.297,978.977,796.947,972.36+1.02%
07/13/20267,931.647,951.597,869.447,891.60-0.43%
Download (csv-file)
Definitions and formulas