Letzter PreisDiff.% 1TDiff. abs.
2.346,97-0,19 %-4,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.210,762.232,592.191,812.219,71+0,10 %
06.11.20252.219,382.280,722.218,872.247,57+1,26 %
07.11.20252.254,502.265,202.212,692.236,84-0,48 %
10.11.20252.291,462.333,312.280,082.319,49+3,69 %
11.11.20252.309,492.315,252.299,052.310,65-0,38 %
12.11.20252.344,532.370,972.322,562.333,55+0,99 %
13.11.20252.352,792.381,202.330,712.335,82+0,10 %
14.11.20252.284,402.312,792.251,482.291,41-1,90 %
17.11.20252.309,792.313,562.263,002.269,26-0,97 %
18.11.20252.209,292.217,752.159,292.173,39-4,22 %
19.11.20252.189,212.274,502.171,842.261,69+4,06 %
20.11.20252.296,152.298,752.251,002.259,45-0,10 %
21.11.20252.180,832.216,672.150,172.200,95-2,59 %
24.11.20252.233,612.251,602.203,122.223,09+1,01 %
25.11.20252.257,262.305,612.229,242.300,63+3,49 %
26.11.20252.311,732.348,102.286,292.347,43+2,03 %
27.11.20252.341,502.352,912.321,522.326,93-0,87 %
28.11.20252.311,572.360,632.309,032.348,73+0,94 %
01.12.20252.355,322.388,822.354,862.374,76+1,11 %
02.12.20252.371,772.375,102.344,772.361,55-0,56 %
03.12.20252.375,132.393,932.342,762.351,37-0,43 %
04.12.20252.367,252.367,302.335,962.346,97-0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln