Letzter PreisDiff.% 1TDiff. abs.
3.081,01+4,78 %+140,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.04.20262.941,603.082,762.937,583.081,01+4,78 %
09.04.20262.933,232.947,292.899,792.940,41-0,88 %
08.04.20262.946,123.032,092.912,902.966,47+8,76 %
07.04.20262.727,342.818,862.717,612.727,56+1,20 %
02.04.20262.609,002.700,512.602,882.695,11-0,33 %
01.04.20262.717,522.742,942.686,942.704,11+4,90 %
31.03.20262.525,872.597,212.514,332.577,76+3,54 %
30.03.20262.492,312.527,592.480,522.489,59-1,10 %
27.03.20262.559,812.564,062.480,662.517,17-3,23 %
26.03.20262.621,492.623,762.581,642.601,09-1,77 %
25.03.20262.602,262.661,452.602,262.647,83+4,65 %
24.03.20262.575,662.584,802.506,382.530,24-2,49 %
23.03.20262.424,392.623,902.359,922.594,72+2,25 %
20.03.20262.625,172.637,372.523,622.537,59-1,04 %
19.03.20262.604,232.614,252.529,892.564,25-3,72 %
18.03.20262.736,942.764,792.655,252.663,25-0,92 %
17.03.20262.586,852.711,552.579,152.688,00+4,09 %
16.03.20262.554,282.601,122.541,312.582,31+0,79 %
13.03.20262.560,252.634,272.537,782.561,98-1,86 %
12.03.20262.697,112.699,672.581,102.610,52-3,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln