Letzter PreisDiff.% 1TDiff. abs.
2.967,12+6,34 %+176,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20252.592,602.605,112.547,862.582,05-0,39 %
29.12.20252.594,852.595,552.571,482.582,85+0,03 %
30.12.20252.607,672.636,662.607,672.630,57+1,85 %
02.01.20262.648,752.726,142.645,222.720,80+3,43 %
05.01.20262.738,672.760,642.727,932.755,86+1,29 %
06.01.20262.742,702.791,552.742,702.791,24+1,28 %
07.01.20262.811,852.821,972.777,672.820,20+1,04 %
08.01.20262.791,622.798,742.722,092.742,86-2,74 %
09.01.20262.754,512.780,912.721,602.779,94+1,35 %
12.01.20262.774,852.809,742.760,852.809,74+1,07 %
13.01.20262.809,152.852,062.807,772.832,57+0,81 %
14.01.20262.824,452.846,492.789,352.833,39+0,03 %
15.01.20262.830,992.865,052.819,532.861,04+0,98 %
16.01.20262.850,872.877,022.846,932.862,86+0,06 %
19.01.20262.805,092.842,982.785,412.823,60-1,37 %
20.01.20262.799,782.802,672.720,902.766,56-2,02 %
21.01.20262.760,132.794,202.712,512.790,29+0,86 %
22.01.20262.851,342.968,482.845,012.967,12+6,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln