| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 3,981.64 | 3,993.55 | 3,937.78 | 3,993.55 | +1.44% |
| 08/27/2026 | 4,094.49 | 4,095.32 | 3,936.26 | 3,936.90 | -4.13% |
| 08/26/2026 | 4,111.80 | 4,145.53 | 4,095.59 | 4,106.33 | +0.43% |
| 08/25/2026 | 4,058.16 | 4,091.29 | 4,041.22 | 4,088.67 | +0.86% |
| 08/24/2026 | 3,985.64 | 4,057.19 | 3,979.26 | 4,053.78 | +1.51% |
| 08/21/2026 | 3,988.16 | 4,024.12 | 3,968.14 | 3,993.31 | +1.09% |
| 08/20/2026 | 3,966.38 | 3,971.90 | 3,914.44 | 3,950.25 | -0.75% |
| 08/19/2026 | 3,928.75 | 4,011.61 | 3,880.96 | 3,979.91 | +1.47% |
| 08/18/2026 | 3,975.77 | 3,989.07 | 3,919.19 | 3,922.25 | -2.08% |
| 08/17/2026 | 4,063.60 | 4,064.05 | 3,981.63 | 4,005.48 | -1.25% |
| 08/14/2026 | 4,030.31 | 4,064.61 | 4,004.61 | 4,056.33 | +0.94% |
| 08/13/2026 | 4,065.32 | 4,087.37 | 4,014.67 | 4,018.61 | -0.78% |
| 08/12/2026 | 4,011.65 | 4,055.21 | 3,995.58 | 4,050.38 | +1.09% |
| 08/11/2026 | 3,993.41 | 4,059.38 | 3,976.79 | 4,006.54 | +0.55% |
| 08/10/2026 | 3,953.32 | 3,990.80 | 3,921.55 | 3,984.58 | +0.13% |
| 08/07/2026 | 3,999.59 | 4,031.90 | 3,926.93 | 3,979.54 | -0.47% |
| 08/06/2026 | 3,966.23 | 4,039.21 | 3,966.23 | 3,998.43 | +1.31% |
| 08/05/2026 | 3,954.45 | 3,955.97 | 3,879.99 | 3,946.80 | +0.57% |
| 08/04/2026 | 3,822.92 | 3,927.50 | 3,817.03 | 3,924.36 | +3.24% |
| 08/03/2026 | 3,783.20 | 3,813.61 | 3,757.76 | 3,801.32 | +1.68% |
| 07/31/2026 | 3,763.48 | 3,780.91 | 3,702.89 | 3,738.59 | -0.14% |
| 07/30/2026 | 3,628.86 | 3,747.03 | 3,618.23 | 3,743.77 | +2.44% |
| 07/29/2026 | 3,645.36 | 3,688.27 | 3,641.40 | 3,654.57 | +1.49% |
Download (csv-file)
