LastChg. % 1DChg. Abs.
3,156.95-2.00%-64.48
DateOpenHighLowLast CloseChg.%
04/21/20263,286.283,291.413,218.793,221.43-1.87%
04/20/20263,315.523,322.753,270.773,282.68-3.04%
04/17/20263,249.893,392.373,225.123,385.72+4.10%
04/16/20263,330.403,334.393,236.173,252.27-1.81%
04/15/20263,279.363,316.663,262.723,312.33+1.50%
04/14/20263,246.873,288.613,228.523,263.34+1.57%
04/13/20263,117.733,217.243,097.403,212.88+4.28%
04/10/20262,941.603,082.762,937.583,081.01+4.78%
04/09/20262,933.232,947.292,899.792,940.41-0.88%
04/08/20262,946.123,032.092,912.902,966.47+8.76%
04/07/20262,727.342,818.862,717.612,727.56+1.20%
04/02/20262,609.002,700.512,602.882,695.11-0.33%
04/01/20262,717.522,742.942,686.942,704.11+4.90%
03/31/20262,525.872,597.212,514.332,577.76+3.54%
03/30/20262,492.312,527.592,480.522,489.59-1.10%
03/27/20262,559.812,564.062,480.662,517.17-3.23%
03/26/20262,621.492,623.762,581.642,601.09-1.77%
03/25/20262,602.262,661.452,602.262,647.83+4.65%
03/24/20262,575.662,584.802,506.382,530.24-2.49%
03/23/20262,424.392,623.902,359.922,594.72+2.25%
Download (csv-file)
Definitions and formulas