| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 3,818.85 | 3,826.52 | 3,692.18 | 3,701.85 | -3.70% |
| 10/29/2026 | 3,778.70 | 3,850.56 | 3,766.87 | 3,844.00 | +2.38% |
| 10/28/2026 | 3,765.20 | 3,776.73 | 3,742.74 | 3,754.64 | -0.87% |
| 10/27/2026 | 3,640.94 | 3,790.20 | 3,640.94 | 3,787.51 | +4.54% |
| 10/23/2026 | 3,684.59 | 3,692.65 | 3,591.94 | 3,622.92 | -2.54% |
| 10/22/2026 | 3,812.94 | 3,818.84 | 3,709.95 | 3,717.37 | -4.45% |
| 10/21/2026 | 3,820.06 | 3,895.33 | 3,801.22 | 3,890.30 | +2.09% |
| 10/20/2026 | 3,834.84 | 3,835.31 | 3,716.41 | 3,810.63 | -0.69% |
| 10/19/2026 | 3,888.38 | 3,891.51 | 3,825.97 | 3,837.06 | -1.76% |
| 10/16/2026 | 3,861.87 | 3,905.81 | 3,829.96 | 3,905.81 | +1.94% |
| 10/15/2026 | 3,728.41 | 3,843.19 | 3,718.55 | 3,831.43 | +0.45% |
| 10/14/2026 | 3,854.98 | 3,884.04 | 3,813.51 | 3,814.45 | -0.73% |
| 10/13/2026 | 3,801.77 | 3,862.08 | 3,798.04 | 3,842.49 | +1.30% |
| 10/12/2026 | 3,776.22 | 3,801.30 | 3,771.35 | 3,793.01 | +1.60% |
| 10/09/2026 | 3,673.84 | 3,751.58 | 3,656.91 | 3,733.17 | +3.50% |
| 10/08/2026 | 3,617.35 | 3,652.40 | 3,572.32 | 3,606.98 | -2.13% |
| 10/07/2026 | 3,855.19 | 3,863.60 | 3,663.91 | 3,685.40 | -5.23% |
| 10/06/2026 | 3,786.42 | 3,907.85 | 3,778.75 | 3,888.98 | +3.02% |
| 10/05/2026 | 3,671.53 | 3,776.68 | 3,658.73 | 3,774.87 | +3.07% |
| 10/02/2026 | 3,704.49 | 3,727.22 | 3,637.72 | 3,662.50 | -1.13% |
| 10/01/2026 | 3,885.19 | 3,886.17 | 3,700.81 | 3,704.32 | -6.31% |
Download (csv-file)
