| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 3,075.79 | 3,081.50 | 3,005.26 | 3,054.64 | +1.10% |
| 05/12/2026 | 3,072.86 | 3,073.75 | 3,018.98 | 3,021.40 | -3.46% |
| 05/11/2026 | 3,069.43 | 3,145.53 | 3,060.33 | 3,129.55 | +1.05% |
| 05/08/2026 | 3,121.24 | 3,125.04 | 3,074.08 | 3,096.95 | -1.79% |
| 05/07/2026 | 3,184.64 | 3,201.35 | 3,136.89 | 3,153.27 | -0.54% |
| 05/06/2026 | 3,069.07 | 3,207.42 | 3,064.42 | 3,170.46 | +5.84% |
| 05/05/2026 | 2,917.85 | 2,998.35 | 2,915.16 | 2,995.61 | +2.69% |
| 05/04/2026 | 2,997.24 | 3,025.53 | 2,904.08 | 2,917.14 | -0.77% |
| 04/30/2026 | 2,973.27 | 2,973.60 | 2,926.48 | 2,939.76 | -2.27% |
| 04/29/2026 | 3,030.94 | 3,095.08 | 3,002.47 | 3,008.13 | -0.21% |
| 04/28/2026 | 3,038.09 | 3,082.63 | 3,009.13 | 3,014.45 | -0.47% |
| 04/27/2026 | 3,058.41 | 3,085.33 | 3,026.33 | 3,028.69 | -1.19% |
| 04/24/2026 | 3,072.99 | 3,089.90 | 3,018.57 | 3,065.12 | -1.01% |
| 04/23/2026 | 3,122.26 | 3,128.65 | 3,070.37 | 3,096.28 | -1.97% |
| 04/22/2026 | 3,231.34 | 3,232.63 | 3,149.55 | 3,158.50 | -1.95% |
| 04/21/2026 | 3,286.28 | 3,291.41 | 3,218.79 | 3,221.43 | -1.87% |
| 04/20/2026 | 3,315.52 | 3,322.75 | 3,270.77 | 3,282.68 | -3.04% |
| 04/17/2026 | 3,249.89 | 3,392.37 | 3,225.12 | 3,385.72 | +4.10% |
| 04/16/2026 | 3,330.40 | 3,334.39 | 3,236.17 | 3,252.27 | -1.81% |
| 04/15/2026 | 3,279.36 | 3,316.66 | 3,262.72 | 3,312.33 | +1.50% |
| 04/14/2026 | 3,246.87 | 3,288.61 | 3,228.52 | 3,263.34 | +1.57% |
Download (csv-file)
