| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 3,999.59 | 4,031.90 | 3,926.93 | 3,979.54 | -0.47% |
| 08/06/2026 | 3,966.23 | 4,039.21 | 3,966.23 | 3,998.43 | +1.31% |
| 08/05/2026 | 3,954.45 | 3,955.97 | 3,879.99 | 3,946.80 | +0.57% |
| 08/04/2026 | 3,822.92 | 3,927.50 | 3,817.03 | 3,924.36 | +3.24% |
| 08/03/2026 | 3,783.20 | 3,813.61 | 3,757.76 | 3,801.32 | +1.68% |
| 07/31/2026 | 3,763.48 | 3,780.91 | 3,702.89 | 3,738.59 | -0.14% |
| 07/30/2026 | 3,628.86 | 3,747.03 | 3,618.23 | 3,743.77 | +2.44% |
| 07/29/2026 | 3,645.36 | 3,688.27 | 3,641.40 | 3,654.57 | +1.49% |
| 07/28/2026 | 3,659.38 | 3,671.42 | 3,594.23 | 3,600.79 | -1.48% |
| 07/27/2026 | 3,670.31 | 3,683.38 | 3,633.94 | 3,655.03 | +0.86% |
| 07/24/2026 | 3,599.80 | 3,657.11 | 3,599.21 | 3,623.84 | +0.95% |
| 07/23/2026 | 3,639.80 | 3,661.92 | 3,548.36 | 3,589.56 | -2.53% |
| 07/22/2026 | 3,625.40 | 3,688.09 | 3,611.63 | 3,682.83 | +1.87% |
| 07/21/2026 | 3,535.96 | 3,619.11 | 3,535.38 | 3,615.10 | +3.96% |
| 07/20/2026 | 3,448.53 | 3,505.19 | 3,446.83 | 3,477.38 | +0.97% |
| 07/17/2026 | 3,465.68 | 3,475.01 | 3,386.29 | 3,443.92 | -1.57% |
| 07/16/2026 | 3,542.51 | 3,576.03 | 3,479.56 | 3,498.70 | -1.05% |
| 07/15/2026 | 3,560.66 | 3,577.93 | 3,533.19 | 3,535.93 | -1.67% |
| 07/14/2026 | 3,461.22 | 3,601.95 | 3,439.38 | 3,596.04 | +2.04% |
| 07/13/2026 | 3,515.79 | 3,577.98 | 3,507.17 | 3,524.16 | -0.88% |
| 07/10/2026 | 3,488.18 | 3,566.19 | 3,472.96 | 3,555.40 | +2.11% |
| 07/09/2026 | 3,437.37 | 3,502.13 | 3,437.21 | 3,482.05 | +1.98% |
| 07/08/2026 | 3,428.93 | 3,452.88 | 3,304.31 | 3,414.38 | -2.38% |
Download (csv-file)
