| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 3,673.84 | 3,751.58 | 3,656.91 | 3,733.17 | +3.50% |
| 10/08/2026 | 3,617.35 | 3,652.40 | 3,572.32 | 3,606.98 | -2.13% |
| 10/07/2026 | 3,855.19 | 3,863.60 | 3,663.91 | 3,685.40 | -5.23% |
| 10/06/2026 | 3,786.42 | 3,907.85 | 3,778.75 | 3,888.98 | +3.02% |
| 10/05/2026 | 3,671.53 | 3,776.68 | 3,658.73 | 3,774.87 | +3.07% |
| 10/02/2026 | 3,704.49 | 3,727.22 | 3,637.72 | 3,662.50 | -1.13% |
| 10/01/2026 | 3,885.19 | 3,886.17 | 3,700.81 | 3,704.32 | -6.31% |
| 09/30/2026 | 4,006.40 | 4,018.30 | 3,951.28 | 3,953.75 | -0.29% |
| 09/29/2026 | 4,060.42 | 4,082.42 | 3,955.64 | 3,965.43 | -0.98% |
| 09/28/2026 | 4,068.04 | 4,092.71 | 3,998.44 | 4,004.66 | -1.54% |
| 09/25/2026 | 4,072.64 | 4,113.44 | 4,057.40 | 4,067.16 | +0.13% |
| 09/24/2026 | 3,989.28 | 4,079.14 | 3,985.36 | 4,061.79 | -0.11% |
| 09/23/2026 | 4,154.04 | 4,157.66 | 4,038.02 | 4,066.17 | -1.49% |
| 09/22/2026 | 4,176.19 | 4,190.61 | 4,100.65 | 4,127.88 | -0.49% |
| 09/21/2026 | 4,072.35 | 4,155.77 | 4,069.89 | 4,148.32 | +3.53% |
| 09/18/2026 | 4,141.38 | 4,152.50 | 3,987.34 | 4,006.70 | -2.67% |
| 09/17/2026 | 4,047.64 | 4,136.71 | 4,045.78 | 4,116.77 | +2.35% |
| 09/16/2026 | 4,070.44 | 4,072.74 | 3,997.63 | 4,022.22 | -0.52% |
| 09/15/2026 | 4,014.00 | 4,046.96 | 3,933.73 | 4,043.44 | +0.10% |
| 09/14/2026 | 4,119.55 | 4,150.73 | 4,017.63 | 4,039.54 | -2.58% |
| 09/11/2026 | 4,117.72 | 4,147.79 | 4,105.71 | 4,146.56 | +1.89% |
Download (csv-file)
