| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/06/2026 | 3,024.74 | 3,063.00 | 2,993.52 | 3,060.23 | +1.08% |
| 02/05/2026 | 3,134.61 | 3,173.59 | 3,016.00 | 3,027.41 | -1.07% |
| 02/04/2026 | 3,152.39 | 3,186.36 | 3,130.76 | 3,180.37 | +5.05% |
| 02/03/2026 | 3,092.58 | 3,135.78 | 3,091.76 | 3,132.27 | -1.51% |
| 02/02/2026 | 2,916.64 | 3,036.30 | 2,916.06 | 3,025.69 | -3.40% |
| 01/30/2026 | 3,043.66 | 3,096.66 | 3,019.31 | 3,045.21 | +0.65% |
| 01/29/2026 | 3,120.60 | 3,164.14 | 3,056.76 | 3,064.02 | +0.62% |
| 01/28/2026 | 3,078.42 | 3,098.00 | 3,050.29 | 3,085.37 | +0.70% |
| 01/27/2026 | 3,006.50 | 3,081.96 | 3,001.94 | 3,053.36 | -1.04% |
| 01/26/2026 | 2,925.58 | 3,020.42 | 2,922.87 | 3,010.74 | -1.40% |
| 01/23/2026 | 2,952.09 | 2,956.69 | 2,910.86 | 2,927.48 | -2.77% |
| 01/22/2026 | 2,851.34 | 2,968.48 | 2,845.01 | 2,967.12 | +1.35% |
| 01/21/2026 | 2,760.13 | 2,794.20 | 2,712.51 | 2,790.29 | -5.96% |
| 01/20/2026 | 2,799.78 | 2,802.67 | 2,720.90 | 2,766.56 | -0.85% |
| 01/19/2026 | 2,805.09 | 2,842.98 | 2,785.41 | 2,823.60 | +2.06% |
| 01/16/2026 | 2,850.87 | 2,877.02 | 2,846.93 | 2,862.86 | +1.39% |
| 01/15/2026 | 2,830.99 | 2,865.05 | 2,819.53 | 2,861.04 | -0.06% |
| 01/14/2026 | 2,824.45 | 2,846.49 | 2,789.35 | 2,833.39 | -0.97% |
| 01/13/2026 | 2,809.15 | 2,852.06 | 2,807.77 | 2,832.57 | -0.03% |
| 01/12/2026 | 2,774.85 | 2,809.74 | 2,760.85 | 2,809.74 | -0.81% |
| 01/09/2026 | 2,754.51 | 2,780.91 | 2,721.60 | 2,779.94 | -1.06% |
| 01/08/2026 | 2,791.62 | 2,798.74 | 2,722.09 | 2,742.86 | -1.33% |
Download (csv-file)
