| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 01.12.2025 | 3.170,39 | 3.193,56 | 3.167,86 | 3.186,19 | +0,45 % |
| 02.12.2025 | 3.185,34 | 3.189,05 | 3.165,55 | 3.177,73 | -0,27 % |
| 03.12.2025 | 3.179,22 | 3.207,99 | 3.178,57 | 3.186,84 | +0,29 % |
| 04.12.2025 | 3.184,61 | 3.198,90 | 3.173,07 | 3.179,20 | -0,24 % |
| 05.12.2025 | 3.176,32 | 3.202,74 | 3.170,45 | 3.174,00 | -0,16 % |
| 08.12.2025 | 3.172,68 | 3.184,04 | 3.156,60 | 3.160,42 | -0,43 % |
| 09.12.2025 | 3.162,22 | 3.217,58 | 3.162,22 | 3.216,54 | +1,78 % |
| 10.12.2025 | 3.217,91 | 3.223,87 | 3.199,46 | 3.221,13 | +0,14 % |
| 11.12.2025 | 3.220,31 | 3.260,94 | 3.217,39 | 3.255,25 | +1,06 % |
| 12.12.2025 | 3.254,54 | 3.281,68 | 3.227,64 | 3.228,96 | -0,81 % |
| 15.12.2025 | 3.231,87 | 3.266,43 | 3.214,84 | 3.258,74 | +0,92 % |
| 16.12.2025 | 3.259,71 | 3.279,25 | 3.249,57 | 3.265,26 | +0,20 % |
| 17.12.2025 | 3.265,46 | 3.274,50 | 3.242,88 | 3.243,90 | -0,65 % |
| 18.12.2025 | 3.243,65 | 3.279,38 | 3.239,75 | 3.278,29 | +1,06 % |
| 19.12.2025 | 3.278,35 | 3.322,17 | 3.275,06 | 3.321,20 | +1,31 % |
| 22.12.2025 | 3.321,24 | 3.337,63 | 3.313,93 | 3.319,02 | -0,07 % |
| 23.12.2025 | 3.319,29 | 3.333,70 | 3.292,30 | 3.323,73 | +0,14 % |
| 29.12.2025 | 3.333,45 | 3.337,06 | 3.305,95 | 3.314,24 | -0,29 % |
Download (CSV-File)
