| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 3.024,86 | 3.035,18 | 3.005,03 | 3.021,08 | -0,17 % |
| 06.11.2025 | 3.020,40 | 3.063,38 | 3.017,43 | 3.045,56 | +0,81 % |
| 07.11.2025 | 3.047,05 | 3.065,97 | 3.032,59 | 3.054,07 | +0,28 % |
| 10.11.2025 | 3.055,86 | 3.122,48 | 3.055,86 | 3.107,75 | +1,76 % |
| 11.11.2025 | 3.107,70 | 3.107,70 | 3.087,29 | 3.097,51 | -0,33 % |
| 12.11.2025 | 3.097,88 | 3.147,82 | 3.097,29 | 3.120,30 | +0,74 % |
| 13.11.2025 | 3.122,88 | 3.150,08 | 3.120,84 | 3.127,70 | +0,24 % |
| 14.11.2025 | 3.126,74 | 3.126,74 | 3.067,75 | 3.093,70 | -1,09 % |
| 17.11.2025 | 3.094,21 | 3.106,98 | 3.082,46 | 3.088,22 | -0,18 % |
| 18.11.2025 | 3.086,15 | 3.086,15 | 3.019,39 | 3.025,82 | -2,02 % |
| 19.11.2025 | 3.028,98 | 3.096,87 | 3.023,37 | 3.088,84 | +2,08 % |
| 20.11.2025 | 3.086,77 | 3.119,73 | 3.079,68 | 3.085,09 | -0,12 % |
| 21.11.2025 | 3.084,08 | 3.084,08 | 3.017,06 | 3.047,54 | -1,22 % |
| 24.11.2025 | 3.051,70 | 3.093,40 | 3.051,70 | 3.074,53 | +0,89 % |
| 25.11.2025 | 3.075,64 | 3.148,33 | 3.073,83 | 3.144,26 | +2,27 % |
| 26.11.2025 | 3.145,31 | 3.175,71 | 3.135,09 | 3.175,62 | +1,00 % |
| 27.11.2025 | 3.174,96 | 3.179,17 | 3.160,28 | 3.165,03 | -0,33 % |
| 28.11.2025 | 3.166,39 | 3.179,73 | 3.151,37 | 3.172,07 | +0,22 % |
| 01.12.2025 | 3.170,39 | 3.193,56 | 3.167,86 | 3.186,19 | +0,45 % |
| 02.12.2025 | 3.185,34 | 3.189,05 | 3.165,55 | 3.177,73 | -0,27 % |
| 03.12.2025 | 3.179,22 | 3.207,99 | 3.178,57 | 3.186,84 | +0,29 % |
| 04.12.2025 | 3.184,61 | 3.198,90 | 3.173,07 | 3.179,20 | -0,24 % |
Download (CSV-File)
