| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 3,998.31 | 4,039.14 | 3,995.22 | 4,017.96 | +0.44% |
| 07/17/2026 | 4,055.51 | 4,056.79 | 3,951.88 | 4,000.39 | -1.25% |
| 07/16/2026 | 4,075.44 | 4,108.93 | 4,033.83 | 4,050.99 | -0.60% |
| 07/15/2026 | 4,127.06 | 4,128.85 | 4,074.03 | 4,075.37 | -1.28% |
| 07/14/2026 | 4,124.52 | 4,132.09 | 4,038.43 | 4,128.07 | -0.11% |
| 07/13/2026 | 4,176.67 | 4,186.61 | 4,130.07 | 4,132.72 | -0.99% |
| 07/10/2026 | 4,126.46 | 4,184.04 | 4,126.46 | 4,174.21 | +1.12% |
| 07/09/2026 | 4,060.66 | 4,130.35 | 4,060.66 | 4,127.92 | +1.76% |
| 07/08/2026 | 4,109.36 | 4,109.36 | 3,992.93 | 4,056.52 | -1.29% |
| 07/07/2026 | 4,151.60 | 4,151.60 | 4,109.03 | 4,109.68 | -0.99% |
| 07/06/2026 | 4,134.80 | 4,151.56 | 4,123.17 | 4,150.64 | +0.36% |
| 07/03/2026 | 4,121.61 | 4,141.10 | 4,117.33 | 4,135.92 | +0.26% |
| 07/02/2026 | 4,058.79 | 4,125.51 | 4,048.41 | 4,125.34 | +1.57% |
| 07/01/2026 | 4,047.69 | 4,062.48 | 4,021.92 | 4,061.38 | +0.34% |
| 06/30/2026 | 4,023.79 | 4,060.15 | 4,006.88 | 4,047.78 | +0.67% |
| 06/29/2026 | 4,036.47 | 4,047.01 | 4,013.39 | 4,020.84 | -0.39% |
| 06/26/2026 | 4,051.42 | 4,053.20 | 4,025.81 | 4,036.54 | -0.38% |
| 06/25/2026 | 4,004.42 | 4,056.40 | 4,004.42 | 4,052.09 | +1.22% |
| 06/24/2026 | 4,028.44 | 4,040.50 | 3,988.70 | 4,003.37 | -0.67% |
| 06/23/2026 | 4,050.94 | 4,050.94 | 3,990.65 | 4,030.55 | -0.46% |
| 06/22/2026 | 4,046.65 | 4,071.60 | 4,031.27 | 4,049.15 | +0.01% |
Download (csv-file)
