| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 4,051.42 | 4,053.20 | 4,025.81 | 4,036.54 | -0.38% |
| 06/25/2026 | 4,004.42 | 4,056.40 | 4,004.42 | 4,052.09 | +1.22% |
| 06/24/2026 | 4,028.44 | 4,040.50 | 3,988.70 | 4,003.37 | -0.67% |
| 06/23/2026 | 4,050.94 | 4,050.94 | 3,990.65 | 4,030.55 | -0.46% |
| 06/22/2026 | 4,046.65 | 4,071.60 | 4,031.27 | 4,049.15 | +0.01% |
| 06/19/2026 | 4,067.55 | 4,067.55 | 4,029.79 | 4,048.83 | -0.58% |
| 06/18/2026 | 4,097.46 | 4,105.42 | 4,038.97 | 4,072.42 | -0.62% |
| 06/17/2026 | 4,059.98 | 4,099.93 | 4,059.98 | 4,098.01 | +0.93% |
| 06/16/2026 | 4,001.72 | 4,071.09 | 4,001.72 | 4,060.36 | +1.40% |
| 06/15/2026 | 3,947.14 | 4,042.25 | 3,947.13 | 4,004.17 | +1.52% |
| 06/12/2026 | 3,807.12 | 3,955.17 | 3,796.23 | 3,944.29 | +3.76% |
| 06/11/2026 | 3,761.97 | 3,821.73 | 3,761.96 | 3,801.32 | +0.93% |
| 06/10/2026 | 3,793.11 | 3,801.31 | 3,740.33 | 3,766.12 | -0.73% |
| 06/09/2026 | 3,770.76 | 3,824.28 | 3,767.46 | 3,793.66 | +0.65% |
| 06/08/2026 | 3,766.80 | 3,777.60 | 3,709.88 | 3,769.05 | +0.02% |
| 06/05/2026 | 3,782.36 | 3,799.91 | 3,765.33 | 3,768.39 | -0.37% |
| 06/04/2026 | 3,777.11 | 3,787.51 | 3,769.58 | 3,782.28 | +0.05% |
| 06/03/2026 | 3,813.34 | 3,814.37 | 3,777.22 | 3,780.50 | -0.88% |
| 06/02/2026 | 3,769.30 | 3,838.98 | 3,769.30 | 3,814.07 | +1.32% |
| 06/01/2026 | 3,837.43 | 3,856.28 | 3,764.06 | 3,764.47 | -1.93% |
| 05/29/2026 | 3,793.61 | 3,861.41 | 3,792.41 | 3,838.64 | +1.19% |
| 05/28/2026 | 3,825.70 | 3,825.70 | 3,777.97 | 3,793.58 | -0.83% |
Download (csv-file)
