| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 3,664.79 | 3,700.18 | 3,636.98 | 3,666.55 | +0.05% |
| 05/12/2026 | 3,745.46 | 3,745.46 | 3,663.23 | 3,664.56 | -2.20% |
| 05/11/2026 | 3,726.84 | 3,759.84 | 3,716.42 | 3,747.17 | +0.44% |
| 05/08/2026 | 3,754.01 | 3,767.91 | 3,712.92 | 3,730.92 | -0.76% |
| 05/07/2026 | 3,768.22 | 3,796.82 | 3,753.36 | 3,759.52 | -0.18% |
| 05/06/2026 | 3,646.88 | 3,819.08 | 3,646.88 | 3,766.18 | +3.27% |
| 05/05/2026 | 3,614.44 | 3,648.68 | 3,597.02 | 3,646.97 | +0.66% |
| 05/04/2026 | 3,645.00 | 3,699.74 | 3,606.24 | 3,622.91 | -0.41% |
| 04/30/2026 | 3,720.01 | 3,734.66 | 3,632.68 | 3,637.66 | -2.32% |
| 04/29/2026 | 3,734.73 | 3,785.22 | 3,721.83 | 3,724.13 | -0.24% |
| 04/28/2026 | 3,724.97 | 3,767.93 | 3,717.72 | 3,733.04 | +0.16% |
| 04/27/2026 | 3,737.06 | 3,757.73 | 3,725.63 | 3,726.94 | -0.31% |
| 04/24/2026 | 3,748.96 | 3,758.45 | 3,703.21 | 3,738.55 | -0.42% |
| 04/23/2026 | 3,804.88 | 3,804.88 | 3,739.84 | 3,754.49 | -1.39% |
| 04/22/2026 | 3,866.22 | 3,879.97 | 3,800.71 | 3,807.38 | -1.64% |
| 04/21/2026 | 3,929.48 | 3,935.16 | 3,869.58 | 3,870.91 | -1.43% |
| 04/20/2026 | 3,995.48 | 3,997.23 | 3,922.55 | 3,926.91 | -1.96% |
| 04/17/2026 | 3,907.49 | 4,005.56 | 3,888.99 | 4,005.56 | +2.50% |
| 04/16/2026 | 3,955.55 | 3,966.65 | 3,897.08 | 3,907.82 | -1.08% |
| 04/15/2026 | 3,932.44 | 3,959.43 | 3,922.25 | 3,950.68 | +0.49% |
| 04/14/2026 | 3,910.99 | 3,967.23 | 3,909.72 | 3,931.31 | +0.60% |
Download (csv-file)
