LastChg. % 1DChg. Abs.
4,011.08-2.01%-82.44
DateOpenHighLowLast CloseChg.%
10/30/20264,093.444,099.684,002.744,011.08-2.01%
10/29/20264,010.854,094.424,010.544,093.52+2.10%
10/28/20263,993.824,021.643,982.724,009.45+0.32%
10/27/20263,846.313,998.813,846.313,996.48+3.86%
10/23/20263,929.543,929.543,835.013,847.89-2.10%
10/22/20264,055.224,055.223,929.113,930.26-3.09%
10/21/20264,006.734,060.453,991.224,055.45+1.21%
10/20/20264,016.854,021.243,938.254,006.97-0.18%
10/19/20264,058.504,060.274,011.974,014.36-1.19%
10/16/20264,016.864,063.994,008.054,062.70+1.16%
10/15/20264,013.714,045.613,961.244,015.96+0.09%
10/14/20264,056.134,070.274,011.624,012.19-1.03%
10/13/20264,025.634,077.054,025.574,054.10+0.74%
10/12/20263,956.884,030.043,956.884,024.33+1.75%
10/09/20263,906.143,989.813,906.143,955.07+1.32%
10/08/20264,011.424,011.423,901.543,903.50-2.60%
10/07/20264,149.684,149.683,991.854,007.86-3.43%
10/06/20264,067.214,162.994,067.214,150.32+2.06%
10/05/20264,004.854,067.423,988.274,066.51+1.48%
10/02/20264,043.844,075.463,980.574,007.34-0.88%
10/01/20264,218.084,225.834,041.464,043.00-4.21%
Download (csv-file)
Definitions and formulas