| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 3,907.49 | 4,005.56 | 3,888.99 | 4,005.56 | +2.50% |
| 04/16/2026 | 3,955.55 | 3,966.65 | 3,897.08 | 3,907.82 | -1.08% |
| 04/15/2026 | 3,932.44 | 3,959.43 | 3,922.25 | 3,950.68 | +0.49% |
| 04/14/2026 | 3,910.99 | 3,967.23 | 3,909.72 | 3,931.31 | +0.60% |
| 04/13/2026 | 3,814.46 | 3,910.38 | 3,799.50 | 3,907.77 | +2.34% |
| 04/10/2026 | 3,666.66 | 3,819.67 | 3,664.03 | 3,818.51 | +4.21% |
| 04/09/2026 | 3,694.23 | 3,694.23 | 3,641.42 | 3,664.12 | -0.91% |
| 04/08/2026 | 3,481.67 | 3,762.93 | 3,481.67 | 3,697.66 | +6.36% |
| 04/07/2026 | 3,433.89 | 3,529.52 | 3,433.89 | 3,476.63 | +1.22% |
| 04/02/2026 | 3,459.38 | 3,459.38 | 3,388.08 | 3,434.82 | -0.86% |
| 04/01/2026 | 3,356.09 | 3,485.26 | 3,356.09 | 3,464.49 | +3.45% |
| 03/31/2026 | 3,295.37 | 3,372.63 | 3,295.37 | 3,349.04 | +1.71% |
| 03/30/2026 | 3,329.39 | 3,332.16 | 3,290.12 | 3,292.81 | -1.13% |
| 03/27/2026 | 3,354.89 | 3,364.16 | 3,305.00 | 3,330.53 | -0.81% |
| 03/26/2026 | 3,378.28 | 3,378.28 | 3,340.68 | 3,357.62 | -0.65% |
| 03/25/2026 | 3,306.86 | 3,404.79 | 3,306.86 | 3,379.62 | +2.25% |
| 03/24/2026 | 3,365.74 | 3,372.18 | 3,288.70 | 3,305.18 | -1.69% |
| 03/23/2026 | 3,287.40 | 3,383.80 | 3,180.18 | 3,362.05 | +2.24% |
| 03/20/2026 | 3,334.31 | 3,380.46 | 3,286.84 | 3,288.25 | -1.20% |
| 03/19/2026 | 3,373.95 | 3,373.95 | 3,301.16 | 3,328.24 | -1.51% |
Download (csv-file)
