| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 4,206.96 | 4,319.64 | 4,206.96 | 4,314.89 | +2.59% |
| 09/18/2026 | 4,265.66 | 4,290.40 | 4,196.85 | 4,206.09 | -1.38% |
| 09/17/2026 | 4,226.15 | 4,287.67 | 4,222.54 | 4,265.05 | +0.89% |
| 09/16/2026 | 4,230.24 | 4,245.91 | 4,204.55 | 4,227.32 | -0.04% |
| 09/15/2026 | 4,236.54 | 4,239.95 | 4,170.22 | 4,229.18 | +0.06% |
| 09/14/2026 | 4,284.25 | 4,286.83 | 4,216.62 | 4,226.45 | -1.44% |
| 09/11/2026 | 4,245.85 | 4,297.65 | 4,245.85 | 4,288.11 | +0.93% |
| 09/10/2026 | 4,241.36 | 4,278.28 | 4,228.83 | 4,248.55 | +0.14% |
| 09/09/2026 | 4,274.65 | 4,274.65 | 4,207.57 | 4,242.60 | -0.76% |
| 09/08/2026 | 4,255.61 | 4,276.31 | 4,217.85 | 4,275.07 | +0.43% |
| 09/07/2026 | 4,253.38 | 4,260.15 | 4,233.12 | 4,256.64 | +0.13% |
| 09/04/2026 | 4,230.73 | 4,256.38 | 4,213.57 | 4,250.98 | +0.58% |
| 09/03/2026 | 4,184.90 | 4,227.40 | 4,159.07 | 4,226.60 | +1.03% |
| 09/02/2026 | 4,167.61 | 4,188.61 | 4,137.91 | 4,183.36 | +0.22% |
| 09/01/2026 | 4,179.23 | 4,184.77 | 4,129.33 | 4,174.23 | -0.10% |
| 08/31/2026 | 4,210.05 | 4,224.51 | 4,178.40 | 4,178.59 | -0.77% |
| 08/28/2026 | 4,189.61 | 4,211.53 | 4,179.83 | 4,211.14 | +0.47% |
| 08/27/2026 | 4,287.56 | 4,296.71 | 4,189.43 | 4,191.64 | -2.40% |
| 08/26/2026 | 4,260.90 | 4,314.12 | 4,260.90 | 4,294.82 | +0.79% |
| 08/25/2026 | 4,237.13 | 4,267.03 | 4,236.20 | 4,261.20 | +0.56% |
| 08/24/2026 | 4,219.25 | 4,239.17 | 4,206.40 | 4,237.34 | +0.39% |
Download (csv-file)
