| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 4,179.23 | 4,184.77 | 4,129.33 | 4,174.23 | -0.10% |
| 08/31/2026 | 4,210.05 | 4,224.51 | 4,178.40 | 4,178.59 | -0.77% |
| 08/28/2026 | 4,189.61 | 4,211.53 | 4,179.83 | 4,211.14 | +0.47% |
| 08/27/2026 | 4,287.56 | 4,296.71 | 4,189.43 | 4,191.64 | -2.40% |
| 08/26/2026 | 4,260.90 | 4,314.12 | 4,260.90 | 4,294.82 | +0.79% |
| 08/25/2026 | 4,237.13 | 4,267.03 | 4,236.20 | 4,261.20 | +0.56% |
| 08/24/2026 | 4,219.25 | 4,239.17 | 4,206.40 | 4,237.34 | +0.39% |
| 08/21/2026 | 4,194.03 | 4,242.68 | 4,194.03 | 4,220.86 | +0.55% |
| 08/20/2026 | 4,209.41 | 4,217.74 | 4,182.74 | 4,197.91 | -0.29% |
| 08/19/2026 | 4,186.97 | 4,246.39 | 4,164.02 | 4,210.29 | +0.52% |
| 08/18/2026 | 4,237.03 | 4,237.03 | 4,186.57 | 4,188.38 | -1.25% |
| 08/17/2026 | 4,244.46 | 4,252.16 | 4,231.70 | 4,241.56 | -0.09% |
| 08/14/2026 | 4,223.97 | 4,252.55 | 4,213.57 | 4,245.53 | +0.46% |
| 08/13/2026 | 4,212.48 | 4,256.32 | 4,212.28 | 4,226.06 | +0.34% |
| 08/12/2026 | 4,187.72 | 4,211.74 | 4,182.95 | 4,211.74 | +0.53% |
| 08/11/2026 | 4,207.85 | 4,226.63 | 4,188.25 | 4,189.73 | -0.48% |
| 08/10/2026 | 4,213.53 | 4,218.49 | 4,174.64 | 4,210.13 | -0.13% |
| 08/07/2026 | 4,231.94 | 4,240.08 | 4,182.39 | 4,215.63 | -0.39% |
| 08/06/2026 | 4,208.72 | 4,254.24 | 4,206.57 | 4,232.05 | +0.51% |
| 08/05/2026 | 4,228.28 | 4,234.98 | 4,185.93 | 4,210.41 | -0.37% |
| 08/04/2026 | 4,179.52 | 4,227.59 | 4,157.68 | 4,226.21 | +1.11% |
| 08/03/2026 | 4,136.01 | 4,179.87 | 4,136.01 | 4,179.73 | +1.02% |
Download (csv-file)
