Letzter PreisDiff.% 1TDiff. abs.
2.996,68+0,94 %+28,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.600,802.644,692.599,962.631,88-0,42 %
06.11.20252.615,142.642,982.597,542.612,96-0,72 %
07.11.20252.648,282.662,942.576,722.598,38-0,56 %
10.11.20252.651,482.705,232.650,532.687,80+3,44 %
11.11.20252.700,402.714,632.684,462.712,64+0,92 %
12.11.20252.748,682.797,412.739,032.793,70+2,99 %
13.11.20252.794,272.822,812.759,362.759,68-1,22 %
14.11.20252.725,202.732,952.646,882.704,99-1,98 %
17.11.20252.709,382.715,372.648,672.667,92-1,37 %
18.11.20252.585,652.604,172.544,812.552,68-4,32 %
19.11.20252.564,992.666,382.547,172.652,71+3,92 %
20.11.20252.695,532.711,522.662,852.664,39+0,44 %
21.11.20252.603,522.646,222.577,252.630,22-1,28 %
24.11.20252.691,672.745,612.678,732.737,38+4,07 %
25.11.20252.728,742.814,942.689,042.805,50+2,49 %
26.11.20252.833,412.866,032.792,992.864,93+2,12 %
27.11.20252.848,202.859,502.813,372.844,77-0,70 %
28.11.20252.836,352.877,612.827,332.874,85+1,06 %
01.12.20252.871,912.915,512.857,872.915,17+1,40 %
02.12.20252.922,912.948,622.914,702.945,39+1,04 %
03.12.20252.937,722.949,212.906,532.920,22-0,85 %
04.12.20252.916,742.973,652.902,292.968,68+1,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln