| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 4,883.71 | 4,889.48 | 4,733.11 | 4,816.10 | -2.56% |
| 06/23/2026 | 4,891.28 | 4,946.12 | 4,769.69 | 4,942.45 | -1.49% |
| 06/22/2026 | 4,927.30 | 5,024.65 | 4,905.20 | 5,017.31 | +2.04% |
| 06/19/2026 | 4,913.40 | 4,928.11 | 4,844.73 | 4,917.06 | 0.00% |
| 06/18/2026 | 4,970.73 | 4,979.28 | 4,875.27 | 4,917.14 | -1.12% |
| 06/17/2026 | 4,810.44 | 4,974.92 | 4,800.15 | 4,972.62 | +4.01% |
| 06/16/2026 | 4,710.17 | 4,789.64 | 4,704.23 | 4,780.97 | +0.75% |
| 06/15/2026 | 4,716.31 | 4,776.52 | 4,698.14 | 4,745.19 | +5.16% |
| 06/12/2026 | 4,389.74 | 4,537.01 | 4,369.24 | 4,512.56 | +6.12% |
| 06/11/2026 | 4,139.55 | 4,265.16 | 4,134.99 | 4,252.28 | +3.47% |
| 06/10/2026 | 4,172.79 | 4,196.26 | 4,054.67 | 4,109.52 | -1.33% |
| 06/09/2026 | 4,198.16 | 4,280.20 | 4,138.94 | 4,165.01 | +0.09% |
| 06/08/2026 | 4,114.21 | 4,190.02 | 4,064.57 | 4,161.46 | -1.81% |
| 06/05/2026 | 4,295.40 | 4,351.40 | 4,229.06 | 4,238.18 | -1.06% |
| 06/04/2026 | 4,257.04 | 4,306.91 | 4,221.19 | 4,283.78 | +0.66% |
| 06/03/2026 | 4,297.57 | 4,326.89 | 4,255.62 | 4,255.62 | -1.43% |
| 06/02/2026 | 4,274.82 | 4,338.86 | 4,266.61 | 4,317.54 | +2.12% |
| 06/01/2026 | 4,333.75 | 4,355.95 | 4,227.29 | 4,227.77 | -2.41% |
| 05/29/2026 | 4,237.82 | 4,353.58 | 4,237.36 | 4,332.24 | +3.52% |
| 05/28/2026 | 4,267.21 | 4,295.74 | 4,153.86 | 4,185.07 | -1.74% |
| 05/27/2026 | 4,278.59 | 4,360.16 | 4,255.99 | 4,259.21 | -0.16% |
| 05/26/2026 | 4,321.38 | 4,351.91 | 4,265.96 | 4,265.96 | -1.46% |
| 05/25/2026 | 4,200.86 | 4,329.37 | 4,197.83 | 4,329.18 | +5.51% |
Download (csv-file)
