| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 3,983.92 | 4,019.65 | 3,962.26 | 3,967.21 | -1.89% |
| 05/07/2026 | 4,121.87 | 4,148.72 | 4,042.69 | 4,043.61 | -0.89% |
| 05/06/2026 | 3,947.78 | 4,105.38 | 3,947.78 | 4,079.93 | +5.79% |
| 05/05/2026 | 3,757.65 | 3,866.21 | 3,757.08 | 3,856.71 | +2.26% |
| 05/04/2026 | 3,892.50 | 3,921.65 | 3,750.85 | 3,771.52 | -2.03% |
| 04/30/2026 | 3,831.24 | 3,914.56 | 3,823.28 | 3,849.68 | -1.35% |
| 04/29/2026 | 3,910.08 | 3,949.71 | 3,872.90 | 3,902.43 | +1.88% |
| 04/28/2026 | 3,818.00 | 3,882.83 | 3,790.59 | 3,830.42 | +0.74% |
| 04/27/2026 | 3,812.90 | 3,845.13 | 3,784.95 | 3,802.30 | +0.33% |
| 04/24/2026 | 3,811.45 | 3,852.42 | 3,760.17 | 3,789.94 | -0.83% |
| 04/23/2026 | 3,790.06 | 3,828.06 | 3,762.01 | 3,821.66 | +0.13% |
| 04/22/2026 | 3,929.79 | 3,933.57 | 3,799.44 | 3,816.54 | -1.26% |
| 04/21/2026 | 3,904.29 | 3,952.09 | 3,840.55 | 3,865.14 | -0.48% |
| 04/20/2026 | 3,929.39 | 3,938.51 | 3,859.39 | 3,883.89 | -3.09% |
| 04/17/2026 | 3,901.88 | 4,026.79 | 3,865.02 | 4,007.58 | +3.14% |
| 04/16/2026 | 3,943.91 | 3,950.99 | 3,869.23 | 3,885.63 | -0.57% |
| 04/15/2026 | 3,911.52 | 3,960.69 | 3,904.99 | 3,908.05 | -0.55% |
| 04/14/2026 | 3,842.37 | 3,948.38 | 3,823.64 | 3,929.85 | +3.87% |
| 04/13/2026 | 3,755.55 | 3,803.79 | 3,715.68 | 3,783.50 | -0.57% |
| 04/10/2026 | 3,587.42 | 3,810.19 | 3,585.98 | 3,805.04 | +5.62% |
Download (csv-file)
