| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 4,237.82 | 4,353.58 | 4,237.36 | 4,332.24 | +3.52% |
| 05/28/2026 | 4,267.21 | 4,295.74 | 4,153.86 | 4,185.07 | -1.74% |
| 05/27/2026 | 4,278.59 | 4,360.16 | 4,255.99 | 4,259.21 | -0.16% |
| 05/26/2026 | 4,321.38 | 4,351.91 | 4,265.96 | 4,265.96 | -1.46% |
| 05/25/2026 | 4,200.86 | 4,329.37 | 4,197.83 | 4,329.18 | +5.51% |
| 05/22/2026 | 4,057.13 | 4,134.13 | 4,045.69 | 4,102.96 | +2.44% |
| 05/21/2026 | 3,985.64 | 4,069.60 | 3,948.12 | 4,005.19 | +0.21% |
| 05/20/2026 | 3,911.40 | 4,049.91 | 3,896.42 | 3,996.88 | +2.30% |
| 05/19/2026 | 3,942.49 | 3,994.16 | 3,886.72 | 3,907.20 | -1.29% |
| 05/18/2026 | 3,889.09 | 3,994.50 | 3,879.48 | 3,958.21 | +0.48% |
| 05/15/2026 | 3,950.36 | 4,006.07 | 3,922.16 | 3,939.25 | -2.10% |
| 05/14/2026 | 4,011.50 | 4,050.93 | 3,976.71 | 4,023.58 | +1.19% |
| 05/13/2026 | 4,014.98 | 4,023.01 | 3,881.08 | 3,976.20 | +1.28% |
| 05/12/2026 | 3,946.15 | 4,015.25 | 3,925.91 | 3,926.03 | -2.77% |
| 05/11/2026 | 3,984.00 | 4,048.03 | 3,983.02 | 4,037.68 | +1.78% |
| 05/08/2026 | 3,983.92 | 4,019.65 | 3,962.26 | 3,967.21 | -1.89% |
| 05/07/2026 | 4,121.87 | 4,148.72 | 4,042.69 | 4,043.61 | -0.89% |
| 05/06/2026 | 3,947.78 | 4,105.38 | 3,947.78 | 4,079.93 | +5.79% |
| 05/05/2026 | 3,757.65 | 3,866.21 | 3,757.08 | 3,856.71 | +2.26% |
| 05/04/2026 | 3,892.50 | 3,921.65 | 3,750.85 | 3,771.52 | -2.03% |
Download (csv-file)
