| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 5,220.29 | 5,224.15 | 5,072.26 | 5,077.41 | -2.73% |
| 08/06/2026 | 5,178.44 | 5,275.09 | 5,165.77 | 5,220.08 | +1.21% |
| 08/05/2026 | 5,138.24 | 5,168.45 | 5,047.03 | 5,157.72 | +1.40% |
| 08/04/2026 | 5,048.71 | 5,109.59 | 5,017.14 | 5,086.40 | +2.25% |
| 08/03/2026 | 4,875.46 | 4,979.41 | 4,831.73 | 4,974.54 | +3.85% |
| 07/31/2026 | 4,818.19 | 4,965.83 | 4,756.48 | 4,790.32 | +0.09% |
| 07/30/2026 | 4,591.58 | 4,804.43 | 4,586.80 | 4,786.02 | +4.88% |
| 07/29/2026 | 4,606.98 | 4,704.92 | 4,563.39 | 4,563.39 | -1.05% |
| 07/28/2026 | 4,604.36 | 4,668.03 | 4,559.18 | 4,612.03 | -0.61% |
| 07/27/2026 | 4,836.83 | 4,841.39 | 4,638.53 | 4,640.36 | -3.17% |
| 07/24/2026 | 4,819.27 | 4,877.67 | 4,762.53 | 4,792.18 | -0.11% |
| 07/23/2026 | 4,848.65 | 4,886.49 | 4,721.32 | 4,797.46 | -2.12% |
| 07/22/2026 | 4,878.65 | 4,942.00 | 4,841.24 | 4,901.34 | +0.51% |
| 07/21/2026 | 4,724.90 | 4,877.39 | 4,678.28 | 4,876.33 | +3.57% |
| 07/20/2026 | 4,639.24 | 4,738.45 | 4,602.75 | 4,708.20 | +0.98% |
| 07/17/2026 | 4,689.78 | 4,701.44 | 4,594.83 | 4,662.44 | -2.94% |
| 07/16/2026 | 4,846.99 | 4,853.52 | 4,732.49 | 4,803.71 | -0.37% |
| 07/15/2026 | 4,847.53 | 4,886.73 | 4,802.25 | 4,821.75 | -1.05% |
| 07/14/2026 | 4,743.16 | 4,904.02 | 4,743.16 | 4,872.77 | +1.26% |
| 07/13/2026 | 4,793.56 | 4,835.50 | 4,743.59 | 4,811.94 | -0.66% |
| 07/10/2026 | 4,810.78 | 4,876.63 | 4,810.78 | 4,843.69 | +0.86% |
| 07/09/2026 | 4,793.91 | 4,821.27 | 4,753.45 | 4,802.28 | +2.67% |
| 07/08/2026 | 4,768.21 | 4,804.78 | 4,627.77 | 4,677.18 | -3.45% |
Download (csv-file)
