| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/17/2026 | 5,262.77 | 5,398.39 | 5,221.76 | 5,382.16 | +1.60% |
| 09/16/2026 | 5,296.06 | 5,315.34 | 5,200.05 | 5,297.66 | +1.89% |
| 09/15/2026 | 5,206.21 | 5,231.14 | 5,107.66 | 5,199.51 | -0.50% |
| 09/14/2026 | 5,351.92 | 5,372.96 | 5,204.31 | 5,225.66 | -3.57% |
| 09/11/2026 | 5,456.52 | 5,464.58 | 5,389.55 | 5,418.85 | +0.44% |
| 09/10/2026 | 5,415.51 | 5,433.41 | 5,336.22 | 5,395.01 | +0.28% |
| 09/09/2026 | 5,383.59 | 5,425.44 | 5,289.60 | 5,379.85 | -1.33% |
| 09/08/2026 | 5,405.87 | 5,454.04 | 5,305.84 | 5,452.35 | 0.00% |
| 09/07/2026 | 5,431.63 | 5,460.60 | 5,379.34 | 5,452.39 | +1.35% |
| 09/04/2026 | 5,274.02 | 5,418.06 | 5,266.18 | 5,379.66 | +1.69% |
| 09/03/2026 | 5,228.58 | 5,296.45 | 5,216.19 | 5,290.47 | +1.33% |
| 09/02/2026 | 5,259.06 | 5,280.08 | 5,156.68 | 5,221.11 | -0.08% |
| 09/01/2026 | 5,264.37 | 5,298.05 | 5,168.89 | 5,225.46 | -0.30% |
| 08/31/2026 | 5,283.57 | 5,361.28 | 5,241.39 | 5,241.39 | -0.56% |
| 08/28/2026 | 5,232.34 | 5,272.79 | 5,214.40 | 5,270.99 | +3.30% |
| 08/27/2026 | 5,225.21 | 5,240.78 | 5,090.40 | 5,102.66 | -2.44% |
| 08/26/2026 | 5,116.10 | 5,230.26 | 5,084.03 | 5,230.26 | +2.58% |
| 08/25/2026 | 5,051.09 | 5,132.94 | 5,043.96 | 5,098.92 | +1.65% |
| 08/24/2026 | 5,009.75 | 5,055.48 | 5,004.52 | 5,016.26 | -0.45% |
| 08/21/2026 | 4,961.32 | 5,063.11 | 4,961.32 | 5,039.02 | +1.96% |
| 08/20/2026 | 5,003.76 | 5,009.88 | 4,916.95 | 4,942.18 | -0.79% |
| 08/19/2026 | 5,060.19 | 5,099.24 | 4,973.13 | 4,981.32 | -1.50% |
| 08/18/2026 | 5,140.89 | 5,144.19 | 5,037.45 | 5,057.00 | -1.78% |
| 08/17/2026 | 5,228.23 | 5,231.55 | 5,135.33 | 5,148.49 | -0.96% |
Download (csv-file)
