| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.136,91 | +0,39 % | +12,15 |
| 11.05.2026, 14:58:19 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 44,800 | 11.05.2026 14:55:29 | -0,67 % -0,300 | C | WBAH | 95.880 | 4.300.996 | ||
| 74,600 | 11.05.2026 14:49:50 | -0,40 % -0,300 | C | WBAH | 21.940 | 1.644.856 | ||
| 60,300 | 11.05.2026 14:53:13 | +0,58 % +0,350 | C | WBAH | 230.706 | 13.868.489 | ||
| 99,500 | 11.05.2026 14:58:19 | +0,66 % +0,650 | C | WBAH | 97.468 | 9.696.011 | ||
| 148,300 | 11.05.2026 14:57:03 | +0,95 % +1,400 | C | WBAH | 47.820 | 7.087.849 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung