| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.876,86 | -2,49 % | -73,61 |
| 13.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 72,350 | 13.02.2026 17:35:16 | -0,96 % -0,700 | D | WBAH | 154.742 | 11.190.204 | ||
| 54,650 | 13.02.2026 17:35:00 | -1,09 % -0,600 | D | WBAH | 488.320 | 26.667.700 | ||
| 130,900 | 13.02.2026 17:38:03 | -1,95 % -2,600 | D | WBAH | 360.456 | 47.396.290 | ||
| 58,400 | 13.02.2026 17:35:21 | -3,31 % -2,000 | D | WBAH | 666.760 | 39.058.112 | ||
| 102,000 | 13.02.2026 17:43:59 | -4,05 % -4,300 | D | WBAH | 1.165.332 | 119.079.798 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung