Letzter PreisDiff.% 1TDiff. abs.
2.918,79+1,53 %+44,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.831,512.838,102.798,872.824,03-0,35 %
06.11.20252.819,392.879,762.818,082.829,12+0,18 %
07.11.20252.826,802.845,182.750,542.763,14-2,33 %
10.11.20252.767,782.808,412.767,782.786,95+0,86 %
11.11.20252.798,542.812,862.790,622.803,90+0,61 %
12.11.20252.808,542.818,432.764,392.793,59-0,37 %
13.11.20252.802,872.816,842.782,912.790,11-0,12 %
14.11.20252.805,882.823,852.761,482.783,05-0,25 %
17.11.20252.791,402.846,472.769,212.781,05-0,07 %
18.11.20252.777,352.809,012.709,972.716,46-2,32 %
19.11.20252.721,092.839,342.720,172.799,88+3,07 %
20.11.20252.814,722.861,642.808,232.842,18+1,51 %
21.11.20252.855,162.862,812.816,632.855,74+0,48 %
24.11.20252.864,092.947,982.863,162.932,78+2,70 %
25.11.20252.933,712.978,452.895,812.914,42-0,63 %
26.11.20252.917,202.953,302.889,602.906,36-0,28 %
27.11.20252.908,212.944,732.884,792.919,77+0,46 %
28.11.20252.921,622.989,352.896,692.989,35+2,38 %
01.12.20252.995,843.008,252.902,832.953,82-1,19 %
02.12.20252.959,382.959,382.883,392.909,12-1,51 %
03.12.20252.908,192.916,902.858,552.874,74-1,18 %
04.12.20252.874,742.921,012.862,012.918,79+1,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln