Letzter PreisDiff.% 1TDiff. abs.
3.024,29+2,48 %+73,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.947,943.032,082.916,343.024,29+2,48 %
16.04.20262.971,342.988,882.936,032.951,22-0,53 %
15.04.20262.920,912.975,592.918,012.966,98+1,58 %
14.04.20262.921,332.942,422.902,622.920,91+0,25 %
13.04.20262.903,222.928,142.897,772.913,70-0,35 %
10.04.20262.896,922.948,582.866,972.923,94+1,05 %
09.04.20262.894,572.902,032.853,142.893,65-0,37 %
08.04.20262.811,843.004,502.808,672.904,38+3,76 %
07.04.20262.831,722.848,882.781,352.799,18-0,77 %
02.04.20262.811,932.832,672.768,382.820,82-0,46 %
01.04.20262.765,892.848,112.765,892.833,74+2,59 %
31.03.20262.711,822.784,902.699,272.762,27+1,86 %
30.03.20262.731,172.740,732.692,082.711,82-0,87 %
27.03.20262.750,722.758,092.723,432.735,53-0,32 %
26.03.20262.714,252.763,832.668,452.744,18+1,06 %
25.03.20262.706,392.732,862.693,052.715,34+0,94 %
24.03.20262.718,452.731,362.672,192.690,04-0,93 %
23.03.20262.667,192.746,822.559,112.715,18+1,26 %
20.03.20262.731,302.749,792.681,362.681,36-1,62 %
19.03.20262.822,572.822,572.715,332.725,41-3,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln