Letzter PreisDiff.% 1TDiff. abs.
3.021,98-0,72 %-21,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20252.882,012.882,012.821,612.846,26-1,99 %
30.12.20252.838,892.868,552.830,242.852,48+0,22 %
02.01.20262.847,572.874,892.842,652.867,31+0,52 %
05.01.20262.879,592.946,182.843,292.942,52+2,62 %
06.01.20262.942,522.973,302.927,782.941,93-0,02 %
07.01.20262.944,392.966,362.924,592.955,01+0,44 %
08.01.20262.952,552.979,222.939,792.967,73+0,43 %
09.01.20262.962,823.005,682.940,602.985,76+0,61 %
12.01.20262.983,313.009,212.968,572.992,29+0,22 %
13.01.20262.994,753.024,902.961,092.987,14-0,17 %
14.01.20262.979,773.033,422.974,863.014,26+0,91 %
15.01.20263.019,173.063,563.014,033.051,12+1,22 %
16.01.20263.051,123.090,053.036,113.059,02+0,26 %
19.01.20263.039,373.039,372.969,122.996,15-2,06 %
20.01.20263.003,523.003,522.941,802.975,91-0,68 %
21.01.20262.983,282.993,422.955,792.968,78-0,24 %
22.01.20262.977,623.054,432.977,623.043,90+2,53 %
23.01.20263.041,443.041,443.002,263.021,98-0,72 %
Download (CSV-File)
Begriffsdefinitionen und Formeln