| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 4,006.34 | 4,069.40 | 3,945.71 | 3,983.09 | -0.45% |
| 08/27/2026 | 4,092.79 | 4,174.49 | 3,934.38 | 4,001.14 | -2.18% |
| 08/26/2026 | 4,119.18 | 4,132.17 | 4,017.25 | 4,090.19 | -0.58% |
| 08/25/2026 | 3,870.72 | 4,154.37 | 3,837.61 | 4,113.98 | +6.64% |
| 08/24/2026 | 3,906.92 | 3,909.52 | 3,811.73 | 3,857.73 | -1.52% |
| 08/21/2026 | 3,881.91 | 3,917.31 | 3,836.58 | 3,917.31 | +0.91% |
| 08/20/2026 | 3,923.43 | 3,956.77 | 3,823.46 | 3,881.91 | -0.86% |
| 08/19/2026 | 3,936.73 | 3,945.16 | 3,820.12 | 3,915.63 | -0.60% |
| 08/18/2026 | 4,120.60 | 4,120.60 | 3,865.58 | 3,939.33 | -4.46% |
| 08/17/2026 | 4,246.02 | 4,342.07 | 4,075.22 | 4,123.20 | -2.77% |
| 08/14/2026 | 4,099.24 | 4,282.56 | 4,009.82 | 4,240.83 | +3.59% |
| 08/13/2026 | 3,883.28 | 4,094.04 | 3,816.77 | 4,094.04 | +5.64% |
| 08/12/2026 | 3,886.86 | 3,920.03 | 3,816.09 | 3,875.49 | +0.24% |
| 08/11/2026 | 3,758.81 | 3,867.94 | 3,738.69 | 3,866.08 | +3.00% |
| 08/10/2026 | 3,766.91 | 3,766.91 | 3,638.71 | 3,753.61 | -0.49% |
| 08/07/2026 | 3,658.36 | 3,822.48 | 3,649.62 | 3,772.10 | +2.96% |
| 08/06/2026 | 3,544.42 | 3,677.30 | 3,496.28 | 3,663.55 | +3.59% |
| 08/05/2026 | 3,634.79 | 3,640.92 | 3,525.14 | 3,536.63 | -2.70% |
| 08/04/2026 | 3,416.63 | 3,634.79 | 3,387.17 | 3,634.79 | +6.30% |
| 08/03/2026 | 3,321.99 | 3,428.14 | 3,308.33 | 3,419.23 | +3.25% |
| 07/31/2026 | 3,307.18 | 3,330.05 | 3,281.93 | 3,311.60 | +0.53% |
| 07/30/2026 | 3,289.06 | 3,316.13 | 3,279.95 | 3,294.19 | +0.16% |
| 07/29/2026 | 3,294.82 | 3,302.77 | 3,270.80 | 3,289.06 | -0.17% |
| 07/28/2026 | 3,296.88 | 3,305.09 | 3,272.18 | 3,294.82 | -0.22% |
Download (csv-file)
