LastChg. % 1DChg. Abs.
3,055.79-0.68%-21.03
DateOpenHighLowLast CloseChg.%
05/08/20263,070.273,077.733,036.693,055.79-0.68%
05/07/20263,072.953,091.723,049.163,076.82+0.45%
05/06/20262,990.043,107.102,990.043,063.14+2.74%
05/05/20262,962.012,991.222,932.942,981.32+0.76%
05/04/20262,987.723,000.562,938.172,958.74-0.61%
04/30/20262,929.222,976.822,895.122,976.82+1.25%
04/29/20262,952.422,952.422,914.222,940.12+0.10%
04/28/20262,924.132,953.272,905.792,937.15+0.75%
04/27/20262,986.422,990.782,915.412,915.41-2.16%
04/24/20262,978.592,990.942,943.602,979.88+0.15%
04/23/20262,967.192,975.322,947.402,975.32-0.20%
04/22/20263,015.533,026.312,968.062,981.36-0.52%
04/21/20263,050.573,050.572,992.812,996.99-1.44%
04/20/20262,998.123,044.872,946.383,040.76+0.54%
04/17/20262,947.943,032.082,916.343,024.29+2.48%
04/16/20262,971.342,988.882,936.032,951.22-0.53%
04/15/20262,920.912,975.592,918.012,966.98+1.58%
04/14/20262,921.332,942.422,902.622,920.91+0.25%
04/13/20262,903.222,928.142,897.772,913.70-0.35%
04/10/20262,896.922,948.582,866.972,923.94+1.05%
04/09/20262,894.572,902.032,853.142,893.65-0.37%
Download (csv-file)
Definitions and formulas