| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 3,658.36 | 3,822.48 | 3,649.62 | 3,772.10 | +2.96% |
| 08/06/2026 | 3,544.42 | 3,677.30 | 3,496.28 | 3,663.55 | +3.59% |
| 08/05/2026 | 3,634.79 | 3,640.92 | 3,525.14 | 3,536.63 | -2.70% |
| 08/04/2026 | 3,416.63 | 3,634.79 | 3,387.17 | 3,634.79 | +6.30% |
| 08/03/2026 | 3,321.99 | 3,428.14 | 3,308.33 | 3,419.23 | +3.25% |
| 07/31/2026 | 3,307.18 | 3,330.05 | 3,281.93 | 3,311.60 | +0.53% |
| 07/30/2026 | 3,289.06 | 3,316.13 | 3,279.95 | 3,294.19 | +0.16% |
| 07/29/2026 | 3,294.82 | 3,302.77 | 3,270.80 | 3,289.06 | -0.17% |
| 07/28/2026 | 3,296.88 | 3,305.09 | 3,272.18 | 3,294.82 | -0.22% |
| 07/27/2026 | 3,269.15 | 3,313.98 | 3,263.95 | 3,302.08 | +1.49% |
| 07/24/2026 | 3,288.26 | 3,297.71 | 3,250.91 | 3,253.56 | -0.43% |
| 07/23/2026 | 3,290.49 | 3,315.25 | 3,257.75 | 3,267.47 | -0.93% |
| 07/22/2026 | 3,277.68 | 3,298.28 | 3,256.62 | 3,298.28 | +0.47% |
| 07/21/2026 | 3,316.57 | 3,320.29 | 3,267.42 | 3,282.87 | -0.78% |
| 07/20/2026 | 3,303.43 | 3,329.71 | 3,281.55 | 3,308.78 | +0.08% |
| 07/17/2026 | 3,327.76 | 3,327.76 | 3,268.53 | 3,306.03 | -0.58% |
| 07/16/2026 | 3,265.30 | 3,338.56 | 3,265.30 | 3,325.16 | +1.35% |
| 07/15/2026 | 3,284.36 | 3,290.48 | 3,256.95 | 3,280.89 | -0.26% |
| 07/14/2026 | 3,313.84 | 3,321.63 | 3,254.68 | 3,289.56 | -1.20% |
| 07/13/2026 | 3,354.05 | 3,354.05 | 3,312.00 | 3,329.42 | -1.12% |
| 07/10/2026 | 3,304.91 | 3,377.58 | 3,304.91 | 3,367.04 | +1.88% |
| 07/09/2026 | 3,340.48 | 3,341.99 | 3,291.20 | 3,304.91 | -0.29% |
| 07/08/2026 | 3,382.50 | 3,385.09 | 3,273.76 | 3,314.50 | -2.31% |
Download (csv-file)
