| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 3,951.15 | 3,967.89 | 3,858.49 | 3,896.62 | -1.41% |
| 10/07/2026 | 3,972.70 | 3,995.29 | 3,924.85 | 3,952.45 | -0.74% |
| 10/06/2026 | 3,965.56 | 3,990.71 | 3,922.02 | 3,981.83 | +0.68% |
| 10/05/2026 | 3,920.53 | 3,968.41 | 3,895.65 | 3,955.12 | +1.05% |
| 10/02/2026 | 3,889.56 | 3,936.44 | 3,870.18 | 3,914.00 | +0.73% |
| 10/01/2026 | 3,919.16 | 3,929.68 | 3,841.20 | 3,885.64 | -0.82% |
| 09/30/2026 | 3,879.85 | 3,948.18 | 3,852.26 | 3,917.85 | +1.18% |
| 09/29/2026 | 3,898.03 | 3,923.14 | 3,837.64 | 3,872.01 | +0.00% |
| 09/28/2026 | 3,849.70 | 3,910.14 | 3,826.79 | 3,871.92 | +0.75% |
| 09/25/2026 | 3,756.30 | 3,888.43 | 3,739.60 | 3,843.17 | +2.85% |
| 09/24/2026 | 3,649.71 | 3,744.50 | 3,646.80 | 3,736.72 | +2.16% |
| 09/23/2026 | 3,679.37 | 3,694.56 | 3,645.50 | 3,657.55 | -0.49% |
| 09/22/2026 | 3,653.84 | 3,704.61 | 3,618.70 | 3,675.46 | +0.74% |
| 09/21/2026 | 3,654.38 | 3,693.20 | 3,600.18 | 3,648.62 | -0.05% |
| 09/18/2026 | 3,680.28 | 3,686.52 | 3,624.21 | 3,650.46 | -0.87% |
| 09/17/2026 | 3,683.16 | 3,754.59 | 3,659.97 | 3,682.36 | +0.09% |
| 09/16/2026 | 3,672.54 | 3,712.69 | 3,594.33 | 3,679.00 | +0.29% |
| 09/15/2026 | 3,698.97 | 3,738.03 | 3,642.83 | 3,668.38 | -0.38% |
| 09/14/2026 | 3,752.66 | 3,753.58 | 3,661.26 | 3,682.34 | -1.98% |
| 09/11/2026 | 3,827.46 | 3,835.82 | 3,725.89 | 3,756.81 | -1.98% |
| 09/10/2026 | 3,825.22 | 3,863.65 | 3,790.91 | 3,832.66 | +0.06% |
| 09/09/2026 | 3,914.19 | 3,928.11 | 3,827.67 | 3,830.42 | -2.46% |
Download (csv-file)
