| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,207.46 | 3,284.80 | 3,171.41 | 3,268.76 | +2.47% |
| 05/28/2026 | 3,180.48 | 3,202.27 | 3,158.29 | 3,190.02 | +0.16% |
| 05/27/2026 | 3,220.88 | 3,243.56 | 3,054.08 | 3,184.84 | -1.09% |
| 05/26/2026 | 3,275.12 | 3,275.12 | 3,206.09 | 3,219.79 | -1.49% |
| 05/25/2026 | 3,182.30 | 3,303.52 | 3,182.30 | 3,268.57 | +3.60% |
| 05/22/2026 | 3,116.38 | 3,167.17 | 3,098.67 | 3,155.04 | +1.60% |
| 05/21/2026 | 3,119.26 | 3,141.61 | 3,084.05 | 3,105.48 | -0.55% |
| 05/20/2026 | 3,089.35 | 3,144.43 | 3,075.00 | 3,122.53 | +1.04% |
| 05/19/2026 | 3,116.09 | 3,128.70 | 3,073.11 | 3,090.44 | -0.72% |
| 05/18/2026 | 3,122.78 | 3,145.60 | 3,093.06 | 3,112.93 | -0.66% |
| 05/15/2026 | 3,164.36 | 3,187.18 | 3,115.12 | 3,133.68 | -1.48% |
| 05/14/2026 | 3,152.19 | 3,180.72 | 3,111.47 | 3,180.72 | +1.01% |
| 05/13/2026 | 3,049.62 | 3,148.92 | 3,040.94 | 3,148.92 | +3.26% |
| 05/12/2026 | 3,096.61 | 3,097.66 | 3,048.53 | 3,049.62 | -1.90% |
| 05/11/2026 | 3,051.43 | 3,113.68 | 3,049.82 | 3,108.61 | +1.73% |
| 05/08/2026 | 3,070.27 | 3,077.73 | 3,036.69 | 3,055.79 | -0.68% |
| 05/07/2026 | 3,072.95 | 3,091.72 | 3,049.16 | 3,076.82 | +0.45% |
| 05/06/2026 | 2,990.04 | 3,107.10 | 2,990.04 | 3,063.14 | +2.74% |
| 05/05/2026 | 2,962.01 | 2,991.22 | 2,932.94 | 2,981.32 | +0.76% |
| 05/04/2026 | 2,987.72 | 3,000.56 | 2,938.17 | 2,958.74 | -0.61% |
Download (csv-file)
