LastChg. % 1DChg. Abs.
2,783.05-0.25%-7.06
DateOpenHighLowLast CloseChg.%
10/17/20252,871.932,900.202,812.322,891.22+0.35%
10/20/20252,886.582,952.572,886.532,952.57+2.12%
10/21/20252,952.572,963.302,865.252,927.86-0.84%
10/22/20252,923.222,924.942,878.692,917.70-0.35%
10/23/20252,910.752,942.952,893.522,918.48+0.03%
10/24/20252,911.532,951.142,887.422,937.83+0.66%
10/27/20252,940.152,942.372,882.862,895.99-1.42%
10/28/20252,895.992,913.962,863.762,870.18-0.89%
10/29/20252,888.732,888.732,790.982,825.27-1.56%
10/30/20252,829.912,855.142,794.832,805.70-0.69%
10/31/20252,810.342,859.442,810.342,818.79+0.47%
11/03/20252,818.792,878.822,812.922,847.27+1.01%
11/04/20252,842.642,858.202,811.292,833.83-0.47%
11/05/20252,831.512,838.102,798.872,824.03-0.35%
11/06/20252,819.392,879.762,818.082,829.12+0.18%
11/07/20252,826.802,845.182,750.542,763.14-2.33%
11/10/20252,767.782,808.412,767.782,786.95+0.86%
11/11/20252,798.542,812.862,790.622,803.90+0.61%
11/12/20252,808.542,818.432,764.392,793.59-0.37%
11/13/20252,802.872,816.842,782.912,790.11-0.12%
11/14/20252,805.882,823.852,761.482,783.05-0.25%
Download (csv-file)
Definitions and formulas