| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 125,360 | +0,02 % +0,020 | 17.12.2025 13:00:27 | FR0010754200 | 125,340 241 | 125,360 241 | - | C | |
| 77,550 | +1,13 % +0,870 | 17.12.2025 13:00:27 | LU1900068328 | 77,500 390 | 77,590 390 | - | C | |
| 152,940 | +1,23 % +1,860 | 17.12.2025 13:00:27 | LU1900068161 | 152,860 199 | 153,020 199 | - | C | |
| 58,610 | +1,45 % +0,840 | 17.12.2025 13:00:27 | LU2611731824 | 58,550 586 | 58,660 586 | - | C | |
| 53,890 | 0,00 % 0,000 | 17.12.2025 13:00:27 | LU2037748774 | 53,880 559 | 53,900 559 | - | C | |
| 154,620 | 0,00 % 0,000 | 17.12.2025 13:00:27 | LU1829219127 | 154,580 195 | 154,640 195 | - | C | |
| 48,235 | -0,07 % -0,035 | 17.12.2025 13:00:27 | DE000ETF9090 | 48,105 645 | 48,175 645 | - | C | |
| 220,600 | +0,18 % +0,400 | 17.12.2025 13:00:27 | LU0252633754 | 220,550 139 | 220,600 139 | - | C | |
| 180,540 | -0,33 % -0,600 | 17.12.2025 13:00:27 | LU2611732632 | 180,520 176 | 181,000 235 | - | C | |
| 414,750 | +0,16 % +0,650 | 17.12.2025 13:00:27 | FR0007056841 | 414,600 76 | 414,900 76 | - | C | |
| 36,025 | +0,24 % +0,085 | 17.12.2025 13:00:27 | LU1900066462 | 35,960 932 | 36,025 932 | - | C | |
| 12,686 | +1,31 % +0,164 | 17.12.2025 13:00:27 | LU1781541849 | 12,678 2.379 | 12,694 2.379 | - | C | |
| 62,150 | +1,04 % +0,640 | 17.12.2025 13:00:27 | LU2109787551 | 62,130 482 | 62,160 482 | - | C | |
| 28,635 | +1,08 % +0,305 | 17.12.2025 13:00:27 | LU2009202107 | 28,630 1.502 | 28,640 1.105 | - | C | |
| 47,270 | +0,91 % +0,425 | 17.12.2025 13:00:27 | LU2345046655 | 47,200 909 | 47,340 653 | - | C | |
| 20,425 | +1,04 % +0,210 | 17.12.2025 13:00:27 | LU2300295123 | 20,400 1.492 | 20,445 1.492 | - | C | |
| 186,320 | +0,15 % +0,280 | 17.12.2025 13:00:27 | FR0010717090 | 186,280 172 | 186,320 229 | - | C | |
| 347,150 | +0,12 % +0,400 | 17.12.2025 13:00:27 | LU1602144575 | 347,050 90 | 347,200 123 | - | C | |
| 385,150 | +0,01 % +0,050 | 17.12.2025 13:00:27 | LU1598689153 | 385,000 78 | 385,250 111 | - | C | |
| 7,436 | -0,16 % -0,012 | 17.12.2025 13:00:27 | FR0010424135 | 7,433 3.893 | 7,438 3.893 | - | C | |
| 428,450 | +0,19 % +0,800 | 17.12.2025 13:00:27 | FR0010655712 | 428,400 72 | 428,450 72 | - | C | |
| 18,772 | +0,02 % +0,004 | 17.12.2025 13:00:27 | LU1931975079 | 18,768 1.561 | 18,774 1.561 | - | C | |
| 20,095 | +0,02 % +0,005 | 17.12.2025 13:00:27 | LU2089238625 | 20,090 1.495 | 20,100 1.495 | - | C | |
| 46,405 | -0,01 % -0,005 | 17.12.2025 13:00:27 | LU1737653987 | 46,390 632 | 46,420 632 | - | C | |
| 78,730 | +1,23 % +0,960 | 17.12.2025 13:00:27 | LU1834988278 | 78,720 407 | 78,770 547 | - | C | |
| 111,100 | +0,02 % +0,020 | 17.12.2025 13:00:27 | LU1681041114 | 111,080 272 | 111,120 272 | - | C | |
| 131,200 | +0,02 % +0,020 | 17.12.2025 13:00:27 | LU1650488817 | 131,160 225 | 131,200 225 | - | C | |
| 152,040 | +0,01 % +0,020 | 17.12.2025 13:00:27 | LU1650488494 | 152,000 198 | 152,040 198 | - | C | |
| 169,320 | +0,02 % +0,040 | 17.12.2025 13:00:27 | LU1287023185 | 169,300 178 | 169,340 178 | - | C | |
| 220,350 | -0,07 % -0,150 | 17.12.2025 13:00:27 | LU1681046261 | 220,400 137 | 220,450 137 | - | C | |
| 49,440 | +0,03 % +0,015 | 17.12.2025 13:00:27 | LU1437018598 | 49,430 610 | 49,450 610 | - | C | |
| 112,780 | +0,04 % +0,040 | 17.12.2025 13:00:27 | FR0010510800 | 108,240 1.586 | 117,240 1.586 | - | C | |
| 200,300 | +0,05 % +0,100 | 17.12.2025 13:00:27 | LU1650489385 | 200,250 151 | 200,350 151 | - | C | |
| 166,620 | -0,05 % -0,080 | 17.12.2025 13:00:27 | LU1650491282 | 166,560 181 | 166,680 181 | - | C | |
| 45,500 | +0,04 % +0,020 | 17.12.2025 13:00:27 | LU2182388236 | 45,485 661 | 45,510 661 | - | C | |
| 44,575 | +0,02 % +0,010 | 17.12.2025 13:00:27 | LU2439113387 | 44,580 657 | 44,605 657 | - | C | |
| 53,910 | +0,02 % +0,010 | 17.12.2025 13:00:27 | LU1437018168 | 53,900 557 | 53,910 557 | - | C | |
| 5,503 | +1,20 % +0,065 | 17.12.2025 13:00:27 | LU3038520774 | 5,500 4.787 | 5,505 4.787 | - | C | |
| 21,445 | 0,00 % 0,000 | 17.12.2025 13:00:27 | LU2233156582 | 21,440 1.405 | 21,445 1.405 | - | C | |
| 127,480 | 0,00 % 0,000 | 17.12.2025 13:00:27 | LU1650487413 | 127,460 236 | 127,500 236 | - | C | |
| 17,988 | -0,08 % -0,014 | 17.12.2025 13:00:27 | LU2089238898 | 17,986 1.669 | 17,992 1.669 | - | C | |
| 16,892 | -0,07 % -0,012 | 17.12.2025 13:00:27 | LU1931975152 | 16,888 1.731 | 16,894 1.731 | - | C | |
| 187,380 | -0,07 % -0,140 | 17.12.2025 13:00:27 | LU2082997516 | 187,400 454 | 187,640 173 | - | C | |
| 101,220 | +0,02 % +0,020 | 17.12.2025 13:00:27 | LU1829219556 | 101,200 298 | 101,240 298 | - | C | |
| 63,750 | -0,06 % -0,040 | 17.12.2025 13:00:27 | FR0007054358 | 63,710 491 | 63,730 491 | - | C | |
| 90,790 | +0,09 % +0,080 | 17.12.2025 13:00:27 | LU1681047319 | 90,780 337 | 90,800 337 | - | C | |
| 150,680 | +0,09 % +0,140 | 17.12.2025 13:00:27 | LU1681047236 | 150,640 208 | 150,700 208 | - | C | |
| 38,030 | -0,05 % -0,020 | 17.12.2025 13:00:27 | LU2195226068 | 38,000 1.119 | 38,040 813 | - | C | |
| 54,460 | +0,02 % +0,010 | 17.12.2025 13:00:27 | LU2300294316 | 54,470 554 | 54,480 554 | - | C | |
| 86,510 | +0,53 % +0,460 | 17.12.2025 13:00:27 | LU1834987973 | 86,480 358 | 86,520 989 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen