| Name | Preis | Diff.% 1J Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 0,380 | -37,74 % -0,231 | 11.08.2026 17:32:26 | FR0010424143 | - - | - - | - | C | - - | |
| 0,442 | -17,57 % -0,094 | 11.08.2026 17:32:26 | LU0411075020 | - - | - - | - | C | - - | |
| 0,668 | -21,57 % -0,184 | 12.08.2026 11:00:28 | LU0832435464 | 0,632 12.967 | 0,706 12.967 | - | C | 0,706 12.967 | |
| 2,914 | +24,86 % +0,581 | 12.08.2026 11:00:28 | FR0010405431 | 2,755 2.957 | 3,074 2.957 | - | C | 3,074 2.957 | |
| 4,517 | +0,80 % +0,036 | 12.08.2026 11:00:28 | DE000A2QP349 | 4,462 9.640 | 4,574 9.640 | - | C | 4,574 9.640 | |
| 4,642 | - | 11.08.2026 17:32:26 | LU1327051279 | - - | - - | - | C | - - | |
| 5,272 | - | 11.08.2026 17:32:26 | FR001400YYJ0 | - - | - - | - | C | - - | |
| 5,625 | - | 11.08.2026 17:32:26 | FR0014010HV4 | - - | - - | - | C | - - | |
| 5,708 | - | 11.08.2026 17:32:26 | LU3206582929 | - - | - - | - | C | - - | |
| 6,401 | - | 11.08.2026 15:30:28 | FR0010424135 | - - | - - | - | C | - - | |
| 6,573 | - | 12.08.2026 11:00:28 | LU3038520774 | 6,452 13.320 | 6,695 999 | - | C | 6,695 999 | |
| 7,027 | -0,78 % -0,056 | 12.08.2026 11:00:28 | LU2314312849 | 6,977 6.080 | 7,058 6.080 | - | C | 7,058 6.080 | |
| 7,291 | +24,63 % +1,441 | 11.08.2026 17:32:26 | IE00BNC1F287 | 7,263 5.940 | 7,420 5.940 | - | C | 7,420 5.940 | |
| 7,427 | +25,12 % +1,491 | 11.08.2026 15:30:28 | IE00BJQTJ848 | 7,283 2.910 | 7,506 2.910 | - | C | 7,506 2.910 | |
| 7,514 | +6,11 % +0,433 | 11.08.2026 15:30:28 | DE000A2QP331 | - - | - - | - | C | - - | |
| 7,534 | +37,16 % +2,041 | 11.08.2026 17:32:26 | LU1681045370 | - - | - - | - | C | - - | |
| 7,784 | -34,13 % -3,991 | 12.08.2026 11:00:28 | LU0476289623 | 7,331 1.102 | 8,165 23.146 | - | C | 8,165 23.146 | |
| 7,963 | +23,36 % +1,508 | 12.08.2026 11:00:28 | DE000A2QP4B6 | 7,930 5.420 | 7,998 5.420 | - | C | 7,998 5.420 | |
| 8,242 | - | 11.08.2026 15:30:28 | DE000ETFL326 | 8,030 5.240 | 8,156 5.240 | - | C | 8,156 5.240 | |
| 8,327 | +9,71 % +0,737 | 11.08.2026 17:32:26 | DE000A0Q4R69 | - - | - - | - | C | - - | |
| 8,812 | -6,95 % -0,658 | 11.08.2026 17:32:26 | LU0292106241 | - - | - - | - | C | - - | |
| 9,165 | -1,27 % -0,118 | 12.08.2026 11:00:28 | LU2008761053 | 8,652 945 | 9,685 945 | - | C | 9,685 945 | |
| 9,249 | -1,68 % -0,158 | 12.08.2026 11:00:28 | LU1953136287 | 8,726 18.744 | 9,774 937 | - | C | 9,774 937 | |
| 9,464 | -0,31 % -0,029 | 12.08.2026 11:00:28 | LU1481202692 | 8,958 18.311 | 9,973 18.311 | - | C | 9,973 18.311 | |
| 9,648 | -0,62 % -0,060 | 12.08.2026 11:00:28 | LU2008760592 | 9,127 899 | 10,168 899 | - | C | 10,168 899 | |
| 9,701 | - | 12.08.2026 11:00:28 | LU1547515137 | 9,176 893 | 10,238 893 | - | C | 10,238 893 | |
| 9,723 | -99,27 % -1.320,339 | 12.08.2026 11:00:28 | FR0010342592 | 9,187 160 | 10,240 1.052 | - | C | 10,240 1.052 | |
| 9,800 | +0,32 % +0,031 | 12.08.2026 11:00:28 | LU2244387457 | 9,272 884 | 10,332 884 | - | C | 10,332 884 | |
| 9,873 | - | 11.08.2026 17:32:26 | LU2402389261 | 9,790 4.380 | 9,930 4.380 | - | C | 9,930 4.380 | |
| 10,282 | - | 11.08.2026 15:30:28 | LU3025345516 | - - | - - | - | C | - - | |
| 10,414 | - | 11.08.2026 17:32:26 | LU2970735911 | - - | - - | - | C | - - | |
| 10,416 | +3,11 % +0,314 | 12.08.2026 11:00:28 | LU0677077884 | 9,844 832 | 10,988 832 | - | C | 10,988 832 | |
| 10,658 | +1,00 % +0,106 | 12.08.2026 11:00:28 | LU1859444769 | 10,052 813 | 11,266 813 | - | C | 11,266 813 | |
| 11,784 | +21,48 % +2,069 | 12.08.2026 11:00:28 | LU0875160326 | 11,654 3.700 | 11,920 3.700 | - | C | 11,920 3.700 | |
| 12,222 | - | 11.08.2026 17:32:26 | LU3047998896 | - - | - - | - | C | - - | |
| 12,388 | +20,93 % +2,144 | 11.08.2026 17:32:26 | IE0005042456 | - - | - - | - | C | - - | |
| 12,414 | +20,88 % +2,144 | 11.08.2026 17:32:26 | LU0292097234 | - - | - - | - | C | - - | |
| 14,262 | - | 12.08.2026 11:00:28 | LU1681044720 | 14,216 7.500 | 14,312 6.450 | - | C | 14,312 6.450 | |
| 14,332 | +0,29 % +0,042 | 12.08.2026 11:00:28 | DE000A0Q4R44 | 14,216 6.040 | 14,490 6.040 | - | C | 14,490 6.040 | |
| 15,532 | +33,50 % +3,902 | 12.08.2026 11:00:28 | LU1287022708 | 14,698 559 | 16,398 559 | - | C | 16,398 559 | |
| 15,902 | -1,97 % -0,320 | 12.08.2026 11:00:28 | LU1109942653 | 15,016 545 | 16,798 10.918 | - | C | 16,798 10.918 | |
| 16,048 | -1,32 % -0,216 | 12.08.2026 11:00:28 | LU0514695690 | 15,886 2.660 | 16,116 2.660 | - | C | 16,116 2.660 | |
| 16,210 | - | 11.08.2026 17:32:26 | FR0012740983 | - - | - - | - | C | - - | |
| 16,330 | +38,51 % +4,540 | 11.08.2026 15:46:07 | LU1781541849 | 16,468 2.640 | 16,580 2.640 | 57.580 | C | 16,580 2.640 | |
| 16,888 | -2,71 % -0,470 | 12.08.2026 11:00:28 | LU1931975152 | 15,948 10.250 | 17,840 10.250 | - | C | 17,840 10.250 | |
| 16,916 | - | 12.08.2026 11:00:28 | LU1291097779 | 16,872 903 | 16,982 2.580 | - | C | 16,982 2.580 | |
| 17,194 | - | 12.08.2026 11:00:28 | LU2089238971 | 16,188 503 | 18,196 503 | - | C | 18,196 503 | |
| 17,236 | - | 12.08.2026 11:00:28 | DE000ETFL292 | 17,086 2.500 | 17,332 2.500 | - | C | 17,332 2.500 | |
| 17,400 | - | 12.08.2026 11:00:28 | DE000ETFL540 | 17,244 2.480 | 17,494 124 | - | C | 17,494 124 | |
| 17,804 | - | 11.08.2026 15:30:28 | LU1291106356 | - - | - - | - | C | - - |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen