| Name | Preis | Diff.% 1J Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 126,960 | +1,93 % +2,400 | 12.08.2026 11:00:28 | FR0010754200 | 121,900 1.435 | 132,020 1.435 | - | C | 132,020 1.435 | |
| 99,070 | - | 12.08.2026 11:00:28 | LU1900068328 | 98,820 440 | 102,820 1.857 | - | C | 102,820 1.857 | |
| 197,720 | - | 12.08.2026 11:00:28 | LU1900068161 | 188,360 933 | 199,160 220 | - | C | 199,160 220 | |
| 64,840 | +65,21 % +25,395 | 12.08.2026 11:00:28 | LU2611731824 | 63,090 330 | 67,070 330 | - | C | 67,070 330 | |
| 153,480 | +13,78 % +18,620 | 12.08.2026 11:00:28 | LU1681046931 | 147,740 10 | 154,720 700 | - | C | 154,720 700 | |
| 41,675 | +50,35 % +13,850 | 12.08.2026 11:00:28 | LU1900069219 | 39,435 214 | 43,420 4.507 | - | C | 43,420 4.507 | |
| 54,480 | +1,64 % +0,880 | 12.08.2026 11:00:28 | LU2037748774 | 52,030 3.343 | 56,930 3.343 | - | C | 56,930 3.343 | |
| 155,760 | +1,12 % +1,720 | 12.08.2026 11:00:28 | LU1829219127 | 149,580 1.168 | 162,020 1.168 | - | C | 162,020 1.168 | |
| 52,670 | +8,94 % +4,325 | 12.08.2026 11:00:28 | DE000ETF9090 | 52,350 820 | 52,960 615 | - | C | 52,960 615 | |
| 240,150 | +9,13 % +20,100 | 11.08.2026 17:32:26 | LU0252633754 | - - | - - | - | C | - - | |
| 96,930 | +6,96 % +6,290 | 12.08.2026 11:00:28 | LU2090062436 | 96,800 1.100 | 97,240 1.100 | - | C | 97,240 1.100 | |
| 204,200 | +23,03 % +38,620 | 12.08.2026 11:00:28 | LU2611732632 | 203,700 210 | 205,450 210 | - | C | 205,450 210 | |
| 472,500 | +23,53 % +90,250 | 12.08.2026 11:00:28 | FR0007056841 | 455,850 136 | 489,300 914 | - | C | 489,300 914 | |
| 47,955 | +41,09 % +13,915 | 12.08.2026 11:00:28 | LU1900066462 | 47,700 155 | 49,065 450 | - | C | 49,065 450 | |
| 16,330 | +38,51 % +4,540 | 11.08.2026 15:46:07 | LU1781541849 | 16,468 2.640 | 16,582 2.640 | 57.580 | C | 16,582 2.640 | |
| 44,625 | - | 11.08.2026 17:32:26 | LU2300294589 | - - | - - | - | C | - - | |
| 70,310 | +19,84 % +11,560 | 12.08.2026 11:00:28 | LU2109787551 | 69,840 620 | 70,690 620 | - | C | 70,690 620 | |
| 74,390 | - | 11.08.2026 17:32:26 | LU2109787049 | - - | - - | - | C | - - | |
| 40,035 | +52,11 % +13,585 | 12.08.2026 11:00:28 | LU2009202107 | 39,985 4.411 | 40,280 1.080 | - | C | 40,280 1.080 | |
| 57,400 | - | 12.08.2026 11:00:28 | LU2345046655 | 56,940 740 | 58,130 740 | - | C | 58,130 740 | |
| 25,660 | - | 12.08.2026 11:00:28 | LU2300295123 | 25,665 170 | 25,800 1.700 | - | C | 25,800 1.700 | |
| 214,900 | +21,86 % +38,690 | 12.08.2026 11:00:28 | FR0010717090 | 213,450 200 | 216,500 200 | - | C | 216,500 200 | |
| 430,250 | +33,17 % +107,050 | 12.08.2026 11:00:28 | LU1602144575 | 428,250 100 | 432,500 468 | - | C | 432,500 468 | |
| 449,900 | - | 12.08.2026 11:00:28 | LU1598689153 | 446,700 16 | 453,700 96 | - | C | 453,700 96 | |
| 6,401 | - | 11.08.2026 15:30:28 | FR0010424135 | - - | - - | - | C | - - | |
| 197,100 | +7,05 % +12,960 | 12.08.2026 11:00:28 | LU2611732046 | 196,840 550 | 197,700 550 | - | C | 197,700 550 | |
| 466,400 | +9,15 % +39,100 | 11.08.2026 17:32:26 | FR0010655712 | - - | - - | - | C | - - | |
| 63,470 | - | 11.08.2026 17:32:26 | LU2572257470 | - - | - - | - | C | - - | |
| 18,940 | -1,26 % -0,242 | 12.08.2026 11:00:28 | LU1931975079 | 17,920 458 | 19,964 458 | - | C | 19,964 458 | |
| 20,275 | - | 12.08.2026 11:00:28 | LU2089238625 | 19,184 427 | 21,370 8.559 | - | C | 21,370 8.559 | |
| 46,815 | -1,35 % -0,640 | 12.08.2026 11:00:28 | LU1737653987 | 44,440 3.890 | 49,110 3.890 | - | C | 49,110 3.890 | |
| 110,360 | - | 12.08.2026 11:00:28 | LU1834988278 | 108,700 399 | 111,780 399 | - | C | 111,780 399 | |
| 42,925 | +24,52 % +8,445 | 12.08.2026 11:00:28 | LU1940199711 | 42,600 1.000 | 44,555 41 | - | C | 44,555 41 | |
| 113,040 | +2,37 % +2,620 | 12.08.2026 11:00:28 | LU1681041114 | 108,440 1.613 | 117,440 1.613 | - | C | 117,440 1.613 | |
| 131,320 | - | 12.08.2026 11:00:28 | LU1650488817 | 125,960 1.386 | 136,440 1.386 | - | C | 136,440 1.386 | |
| 122,120 | - | 11.08.2026 17:32:26 | LU1650487926 | - - | - - | - | C | - - | |
| 152,200 | +0,32 % +0,480 | 12.08.2026 11:00:28 | LU1650488494 | 146,000 1.195 | 158,160 1.195 | - | C | 158,160 1.195 | |
| 160,100 | - | 11.08.2026 17:32:26 | LU1287023003 | - - | - - | - | C | - - | |
| 169,180 | +0,06 % +0,100 | 12.08.2026 11:00:28 | LU1287023185 | 162,260 1.075 | 175,740 1.075 | - | C | 175,740 1.075 | |
| 152,580 | - | 11.08.2026 17:32:26 | LU2090062949 | - - | - - | - | C | - - | |
| 220,000 | -0,34 % -0,750 | 12.08.2026 11:00:28 | LU1681046261 | 211,200 826 | 228,700 826 | - | C | 228,700 826 | |
| 49,360 | 0,00 % 0,000 | 12.08.2026 11:00:28 | LU1437018598 | 46,885 3.681 | 51,820 3.681 | - | C | 51,820 3.681 | |
| 10,414 | - | 11.08.2026 17:32:26 | LU2970735911 | - - | - - | - | C | - - | |
| 114,320 | +1,96 % +2,200 | 12.08.2026 11:00:28 | FR0010510800 | 109,660 1.594 | 118,780 1.594 | - | C | 118,780 1.594 | |
| 72,670 | - | 11.08.2026 17:32:26 | LU2059756598 | - - | - - | - | C | - - | |
| 93,460 | +14,24 % +11,640 | 12.08.2026 11:00:28 | LU1861137484 | 93,040 460 | 94,100 460 | - | C | 94,100 460 | |
| 143,000 | +71,19 % +58,960 | 12.08.2026 11:00:28 | LU1834983550 | 141,000 600 | 145,380 600 | - | C | 145,380 600 | |
| 199,360 | -0,32 % -0,640 | 12.08.2026 11:00:28 | LU1650489385 | 191,400 910 | 207,300 910 | - | C | 207,300 910 | |
| 171,300 | +2,42 % +4,040 | 12.08.2026 11:00:28 | LU1650491282 | 164,220 1.063 | 177,900 1.063 | - | C | 177,900 1.063 | |
| 45,610 | +0,26 % +0,120 | 12.08.2026 11:00:28 | LU2182388236 | 43,305 3.990 | 47,855 3.990 | - | C | 47,855 3.990 |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen