| Name | Preis | Diff.% 1J Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 99,070 | - | 12.08.2026 11:00:28 | LU1900068328 | 98,830 440 | 102,820 1.857 | - | C | 102,820 1.857 | |
| 197,720 | - | 12.08.2026 11:00:28 | LU1900068161 | 188,360 933 | 199,160 220 | - | C | 199,160 220 | |
| 44,625 | - | 11.08.2026 17:32:26 | LU2300294589 | - - | - - | - | C | - - | |
| 74,390 | - | 11.08.2026 17:32:26 | LU2109787049 | - - | - - | - | C | - - | |
| 57,400 | - | 12.08.2026 11:00:28 | LU2345046655 | 56,950 740 | 58,140 740 | - | C | 58,140 740 | |
| 25,660 | - | 12.08.2026 11:00:28 | LU2300295123 | 25,660 170 | 25,800 1.700 | - | C | 25,800 1.700 | |
| 449,900 | - | 12.08.2026 11:00:28 | LU1598689153 | 446,650 16 | 453,650 96 | - | C | 453,650 96 | |
| 6,401 | - | 11.08.2026 15:30:28 | FR0010424135 | - - | - - | - | C | - - | |
| 63,470 | - | 11.08.2026 17:32:26 | LU2572257470 | - - | - - | - | C | - - | |
| 20,275 | - | 12.08.2026 11:00:28 | LU2089238625 | 19,184 427 | 21,370 8.559 | - | C | 21,370 8.559 | |
| 110,360 | - | 12.08.2026 11:00:28 | LU1834988278 | 108,680 399 | 111,780 399 | - | C | 111,780 399 | |
| 131,320 | - | 12.08.2026 11:00:28 | LU1650488817 | 125,960 1.386 | 136,440 1.386 | - | C | 136,440 1.386 | |
| 122,120 | - | 11.08.2026 17:32:26 | LU1650487926 | - - | - - | - | C | - - | |
| 160,100 | - | 11.08.2026 17:32:26 | LU1287023003 | - - | - - | - | C | - - | |
| 152,580 | - | 11.08.2026 17:32:26 | LU2090062949 | - - | - - | - | C | - - | |
| 10,414 | - | 11.08.2026 17:32:26 | LU2970735911 | - - | - - | - | C | - - | |
| 72,670 | - | 11.08.2026 17:32:26 | LU2059756598 | - - | - - | - | C | - - | |
| 44,685 | - | 12.08.2026 11:00:28 | LU2439113387 | 42,470 4.068 | 46,930 4.068 | - | C | 46,930 4.068 | |
| 6,573 | - | 12.08.2026 11:00:28 | LU3038520774 | 6,451 13.320 | 6,694 999 | - | C | 6,694 999 | |
| 17,986 | - | 12.08.2026 11:00:28 | LU2089238898 | 16,978 10.109 | 19,000 481 | - | C | 19,000 481 | |
| 193,640 | - | 12.08.2026 11:00:28 | LU2082997516 | 191,560 440 | 195,680 22 | - | C | 195,680 22 | |
| 101,620 | - | 12.08.2026 11:00:28 | LU1829219556 | 97,580 1.791 | 105,700 1.791 | - | C | 105,700 1.791 | |
| 96,630 | - | 12.08.2026 11:00:28 | LU1834987973 | 95,770 880 | 101,060 1.864 | - | C | 101,060 1.864 | |
| 121,960 | - | 12.08.2026 11:00:28 | LU1834988518 | 116,600 7 | 123,580 697 | - | C | 123,580 697 | |
| 169,180 | - | 12.08.2026 11:00:28 | LU1681041627 | 167,620 252 | 175,860 6 | - | C | 175,860 6 | |
| 25,155 | - | 11.08.2026 17:32:26 | LU1812092168 | - - | - - | - | C | - - | |
| 52,370 | - | 11.08.2026 15:30:28 | LU2611732558 | - - | - - | - | C | - - | |
| 40,065 | - | 12.08.2026 11:00:28 | LU2089238112 | 39,910 1.080 | 40,175 1.080 | - | C | 40,175 1.080 | |
| 724,700 | - | 11.08.2026 17:32:26 | FR0010930644 | - - | - - | - | C | - - | |
| 17,194 | - | 12.08.2026 11:00:28 | LU2089238971 | 16,186 503 | 18,196 503 | - | C | 18,196 503 | |
| 523,100 | - | 12.08.2026 11:00:28 | FR0010655746 | 521,600 204 | 524,500 204 | - | C | 524,500 204 | |
| 68,020 | - | 11.08.2026 17:32:26 | LU2300294746 | - - | - - | - | C | - - | |
| 115,660 | - | 11.08.2026 17:32:26 | LU2490201840 | - - | - - | - | C | - - | |
| 53,580 | - | 12.08.2026 11:00:28 | LU2233156749 | 53,040 800 | 54,030 800 | - | C | 54,030 800 | |
| 222,150 | - | 11.08.2026 17:32:26 | FR0010245514 | - - | - - | - | C | - - | |
| 89,800 | - | 11.08.2026 15:30:28 | LU2269164310 | - - | - - | - | C | - - | |
| 22,290 | - | 12.08.2026 11:00:28 | LU2090062600 | 21,125 393 | 23,465 8.257 | - | C | 23,465 8.257 | |
| 148,840 | - | 11.08.2026 17:32:26 | DE000ETF7029 | - - | - - | - | C | - - | |
| 26,655 | - | 12.08.2026 11:00:28 | LU2611731667 | 26,245 1.620 | 26,975 1.620 | - | C | 26,975 1.620 | |
| 24,020 | - | 12.08.2026 11:00:28 | LU1900066207 | 23,745 1.068 | 25,445 345 | - | C | 25,445 345 | |
| 105,360 | - | 11.08.2026 17:32:26 | LU1900068914 | - - | - - | - | C | - - | |
| 20,490 | - | 12.08.2026 11:00:28 | LU1681045024 | 19,380 412 | 21,660 412 | - | C | 21,660 412 | |
| 60,060 | - | 12.08.2026 11:00:28 | LU2059756754 | 59,540 720 | 60,680 720 | - | C | 60,680 720 | |
| 73,270 | - | 11.08.2026 17:32:26 | LU2573967036 | - - | - - | - | C | - - | |
| 380,050 | - | 12.08.2026 11:00:28 | LU0908501058 | 378,750 110 | 381,500 110 | - | C | 381,500 110 | |
| 86,030 | - | 12.08.2026 11:00:28 | LU1646360971 | 82,060 2.127 | 86,490 500 | - | C | 86,490 500 | |
| 252,600 | - | 12.08.2026 11:00:28 | FR0010261198 | 251,500 168 | 253,750 168 | - | C | 253,750 168 | |
| 72,200 | - | 11.08.2026 17:32:26 | LU1900065811 | - - | - - | - | C | - - | |
| 43,350 | - | 11.08.2026 17:32:26 | LU2133056387 | - - | - - | - | C | - - | |
| 163,940 | - | 11.08.2026 17:32:26 | LU1900066975 | - - | - - | - | C | - - |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen