| Name | Preis | Diff.% 1M Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 0,442 | -9,47 % -0,046 | 11.08.2026 17:32:26 | LU0411075020 | - - | - - | - | C | - - | |
| 191,300 | -8,87 % -18,060 | 12.08.2026 11:00:28 | LU0292100046 | 189,460 231 | 193,060 998 | - | C | 193,060 998 | |
| 0,380 | -8,56 % -0,036 | 11.08.2026 17:32:26 | FR0010424143 | - - | - - | - | C | - - | |
| 163,940 | -8,42 % -15,080 | 11.08.2026 17:32:26 | LU1900066975 | - - | - - | - | C | - - | |
| 111,500 | -5,73 % -6,680 | 12.08.2026 11:00:28 | LU1900066033 | 109,900 190 | 113,360 190 | - | C | 113,360 190 | |
| 24,020 | -4,75 % -1,205 | 12.08.2026 11:00:28 | LU1900066207 | 23,745 1.068 | 25,445 345 | - | C | 25,445 345 | |
| 55,080 | -4,71 % -2,720 | 11.08.2026 17:32:26 | LU0292109344 | 54,190 468 | - - | 46.841 | C | - - | |
| 8,812 | -4,61 % -0,426 | 11.08.2026 17:32:26 | LU0292106241 | - - | - - | - | C | - - | |
| 40,035 | -4,38 % -1,815 | 12.08.2026 11:00:28 | LU2009202107 | 39,970 1.080 | 40,275 1.080 | - | C | 40,275 1.080 | |
| 6,401 | -4,35 % -0,291 | 11.08.2026 15:30:28 | FR0010424135 | - - | - - | - | C | - - | |
| 24,900 | -4,15 % -1,075 | 12.08.2026 11:00:28 | DE000A0H08S0 | 24,535 87 | 25,260 3.480 | - | C | 25,260 3.480 | |
| 16,330 | -3,98 % -0,676 | 11.08.2026 15:46:07 | LU1781541849 | 16,468 2.640 | 16,582 2.640 | 57.580 | C | 16,582 2.640 | |
| 89,080 | -3,88 % -3,560 | 12.08.2026 11:00:28 | LU0292107991 | 88,690 480 | 92,110 4.420 | - | C | 92,110 4.420 | |
| 57,230 | -3,64 % -2,140 | 12.08.2026 11:00:28 | LU1681044480 | 57,030 760 | 57,690 760 | - | C | 57,690 760 | |
| 49,040 | -3,14 % -1,565 | 12.08.2026 11:00:28 | LU1900067601 | 48,485 3.588 | 49,260 880 | - | C | 49,260 880 | |
| 129,980 | -2,95 % -3,900 | 12.08.2026 11:00:28 | LU0292109187 | 129,520 336 | 130,860 336 | - | C | 130,860 336 | |
| 9,723 | -2,89 % -0,288 | 12.08.2026 11:00:28 | FR0010342592 | 9,186 892 | 10,240 1.052 | - | C | 10,240 1.052 | |
| 74,390 | -2,87 % -2,200 | 11.08.2026 17:32:26 | LU2109787049 | - - | - - | - | C | - - | |
| 197,720 | -2,87 % -5,800 | 12.08.2026 11:00:28 | LU1900068161 | 188,360 933 | 199,140 220 | - | C | 199,140 220 | |
| 74,070 | -2,83 % -2,140 | 12.08.2026 11:00:28 | LU1737652583 | 70,930 5.896 | 74,390 580 | - | C | 74,390 580 | |
| 18,516 | -2,75 % -0,524 | 11.08.2026 17:32:26 | FR0010429068 | - - | - - | - | C | - - | |
| 73,270 | -2,75 % -2,070 | 11.08.2026 17:32:26 | LU2573967036 | - - | - - | - | C | - - | |
| 71,690 | -2,74 % -2,020 | 11.08.2026 17:32:26 | LU0292107645 | - - | - - | - | C | - - | |
| 7,534 | -2,74 % -0,212 | 11.08.2026 17:32:26 | LU1681045370 | - - | - - | - | C | - - | |
| 69,100 | -2,73 % -1,930 | 12.08.2026 11:00:28 | DE000ETFL342 | 69,020 620 | 71,770 2.658 | - | C | 71,770 2.658 | |
| 28,475 | -2,69 % -0,775 | 12.08.2026 11:00:28 | IE00BF0M2Z96 | 26,925 313 | 28,990 7.804 | - | C | 28,990 7.804 | |
| 64,300 | -2,68 % -1,770 | 11.08.2026 17:32:26 | LU2573966905 | - - | - - | - | C | - - | |
| 43,050 | -2,56 % -1,130 | 11.08.2026 15:30:28 | DE000A0Q4R85 | 41,390 600 | 42,030 600 | - | C | 42,030 600 | |
| 36,580 | -2,52 % -0,945 | 11.08.2026 17:32:26 | DE000A0H08D2 | - - | - - | - | C | - - | |
| 18,526 | -2,51 % -0,474 | 12.08.2026 11:00:28 | LU0779800910 | 17,634 2.340 | 19,080 2.340 | - | C | 19,080 2.340 | |
| 25,660 | -2,49 % -0,650 | 12.08.2026 11:00:28 | LU2300295123 | 25,660 170 | 25,800 1.700 | - | C | 25,800 1.700 | |
| 173,160 | -2,48 % -4,380 | 12.08.2026 11:00:28 | LU2572256746 | 171,700 252 | 174,820 252 | - | C | 174,820 252 | |
| 11,784 | -2,42 % -0,290 | 12.08.2026 11:00:28 | LU0875160326 | 11,654 3.700 | 11,920 3.700 | - | C | 11,920 3.700 | |
| 0,668 | -2,38 % -0,016 | 12.08.2026 11:00:28 | LU0832435464 | 0,632 12.967 | 0,705 12.967 | - | C | 0,705 12.967 | |
| 69,780 | -2,37 % -1,690 | 12.08.2026 11:00:28 | LU0322253229 | 66,760 1 | 70,450 310 | - | C | 70,450 310 | |
| 16,916 | -2,36 % -0,406 | 12.08.2026 11:00:28 | LU1291097779 | 16,872 903 | 16,982 2.580 | - | C | 16,982 2.580 | |
| 99,070 | -2,33 % -2,350 | 12.08.2026 11:00:28 | LU1900068328 | 93,970 1.857 | 102,820 1.857 | - | C | 102,820 1.857 | |
| 43,825 | -2,24 % -0,985 | 12.08.2026 11:00:28 | FR0010524777 | 43,280 500 | 44,175 500 | - | C | 44,175 500 | |
| 70,310 | -2,18 % -1,560 | 12.08.2026 11:00:28 | LU2109787551 | 66,700 2.611 | 70,700 620 | - | C | 70,700 620 | |
| 20,490 | -2,15 % -0,450 | 12.08.2026 11:00:28 | LU1681045024 | 19,380 412 | 21,660 412 | - | C | 21,660 412 | |
| 37,935 | -2,05 % -0,795 | 11.08.2026 17:32:26 | LU0839027447 | - - | - - | - | C | - - | |
| 27,785 | -2,05 % -0,575 | 12.08.2026 11:00:28 | DE000A0H08R2 | 27,435 3.120 | 28,895 6.552 | - | C | 28,895 6.552 | |
| 48,825 | -1,99 % -0,995 | 12.08.2026 11:00:28 | LU0292108619 | 46,530 3.631 | 51,410 3.631 | - | C | 51,410 3.631 | |
| 57,410 | -1,93 % -1,130 | 12.08.2026 11:00:28 | DE000A0Q4R02 | 56,750 1.480 | 58,050 333 | - | C | 58,050 333 | |
| 70,040 | -1,93 % -1,370 | 12.08.2026 11:00:28 | LU1861138961 | 69,540 2.486 | 70,650 2.486 | - | C | 70,650 2.486 | |
| 25,085 | -1,90 % -0,485 | 12.08.2026 11:00:28 | LU2023679090 | 24,775 1.720 | 25,375 1.720 | - | C | 25,375 1.720 | |
| 57,400 | -1,89 % -1,100 | 12.08.2026 11:00:28 | LU2345046655 | 56,940 740 | 58,140 740 | - | C | 58,140 740 | |
| 60,060 | -1,87 % -1,140 | 12.08.2026 11:00:28 | LU2059756754 | 59,530 720 | 60,660 2.896 | - | C | 60,660 2.896 | |
| 18,526 | -1,81 % -0,342 | 11.08.2026 17:32:26 | LU2089239276 | - - | - - | - | C | - - | |
| 54,120 | -1,72 % -0,950 | 12.08.2026 11:00:28 | DE000A0H08K7 | 53,650 1.599 | 54,690 1.599 | - | C | 54,690 1.599 |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen