| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,473 | -3,53 % -0,017 | 14.05.2026 11:00:19 | FR0010424143 | 0,473 53.173 | 0,473 53.173 | - | C | |
| 25,195 | -3,47 % -0,905 | 14.05.2026 11:00:19 | LU1900066207 | 25,170 1.152 | 25,210 1.152 | - | C | |
| 18,978 | -2,72 % -0,530 | 14.05.2026 11:00:19 | LU1841731745 | 18,956 1.640 | 18,972 2.180 | - | C | |
| 24,295 | -2,68 % -0,670 | 14.05.2026 11:00:19 | LU1900067940 | 24,245 1.291 | 24,285 1.291 | - | C | |
| 0,515 | -2,63 % -0,014 | 14.05.2026 11:00:19 | LU0411075020 | 0,515 48.845 | 0,515 48.845 | - | C | |
| 18,630 | -2,27 % -0,432 | 14.05.2026 11:00:19 | LU0779800910 | 18,610 1.779 | 18,632 1.779 | - | C | |
| 49,165 | -2,24 % -1,125 | 14.05.2026 11:00:19 | LU0292108619 | 49,105 609 | 49,190 609 | - | C | |
| 22,260 | -1,96 % -0,445 | 14.05.2026 11:00:19 | LU1615092217 | 22,240 3.343 | 22,260 1.483 | - | C | |
| 12,024 | -1,92 % -0,236 | 14.05.2026 11:00:19 | LU0875160326 | 12,008 2.732 | 12,026 6.192 | - | C | |
| 20,835 | -1,86 % -0,395 | 14.05.2026 11:00:19 | LU1681045024 | 20,795 1.450 | 20,825 1.450 | - | C | |
| 48,630 | -1,57 % -0,775 | 14.05.2026 11:00:19 | LU2233156749 | 48,590 860 | 48,645 644 | - | C | |
| 175,220 | -1,55 % -2,760 | 14.05.2026 11:00:19 | LU2572256746 | 175,060 189 | 175,160 189 | - | C | |
| 335,700 | -1,47 % -5,000 | 14.05.2026 11:00:19 | LU1602144732 | 335,250 219 | 335,700 99 | - | C | |
| 280,950 | -1,39 % -3,950 | 12.05.2026 17:32:15 | LU1681038243 | 287,650 130 | 287,750 130 | - | C | |
| 9,464 | -1,32 % -0,127 | 14.05.2026 11:00:19 | LU0292106241 | 9,455 2.918 | 9,461 2.918 | - | C | |
| 98,050 | -1,13 % -1,120 | 14.05.2026 11:00:19 | LU0274209740 | 97,910 755 | 98,030 335 | - | C | |
| 19,380 | -1,12 % -0,220 | 14.05.2026 11:00:19 | LU1291102447 | 19,354 1.695 | 19,376 3.855 | - | C | |
| 21,685 | -1,07 % -0,235 | 14.05.2026 11:00:19 | LU1781541252 | 21,645 1.514 | 21,660 1.514 | 65.556 | C | |
| 35,405 | -0,97 % -0,345 | 14.05.2026 11:00:19 | LU1931974775 | 35,360 2.104 | 35,395 924 | - | C | |
| 84,860 | -0,95 % -0,810 | 14.05.2026 11:00:19 | LU2090063673 | 84,750 388 | 84,830 388 | - | C | |
| 34,990 | -0,93 % -0,330 | 14.05.2026 11:00:19 | LU2089238385 | 34,945 2.135 | 34,985 935 | - | C | |
| 21,390 | -0,93 % -0,200 | 14.05.2026 11:00:19 | LU1291109616 | 21,400 1.453 | 21,435 1.453 | - | C | |
| 35,350 | -0,84 % -0,300 | 14.05.2026 11:00:19 | DE000A0H0728 | 35,370 879 | 35,415 879 | - | C | |
| 0,762 | -0,77 % -0,006 | 14.05.2026 11:00:19 | LU0832435464 | 0,762 33.784 | 0,763 33.784 | - | C | |
| 44,650 | -0,77 % -0,345 | 14.05.2026 11:00:19 | LU1900069219 | 44,700 736 | 44,760 736 | - | C | |
| 4,358 | -0,66 % -0,029 | 12.05.2026 13:00:31 | DE000A2QP349 | 4,406 7.747 | 4,413 7.747 | - | C | |
| 34,870 | -0,54 % -0,190 | 14.05.2026 11:00:19 | IE00BF0M2Z96 | 34,805 1.094 | 34,840 1.094 | - | C | |
| 35,195 | -0,52 % -0,185 | 14.05.2026 11:00:19 | LU0839027447 | 35,140 1.024 | 35,165 1.024 | - | C | |
| 52,040 | -0,46 % -0,240 | 14.05.2026 11:00:19 | DE000ETFL250 | 51,980 1.415 | 52,050 1.415 | - | C | |
| 108,860 | -0,46 % -0,500 | 14.05.2026 11:00:19 | LU0322250712 | 108,800 294 | 108,900 294 | - | C | |
| 7,250 | -0,41 % -0,030 | 14.05.2026 11:00:19 | LU2314312849 | 7,235 4.286 | 7,246 4.286 | - | C | |
| 47,370 | -0,37 % -0,175 | 14.05.2026 11:00:19 | DE000ETFL037 | 47,315 708 | 47,360 708 | - | C | |
| 8,384 | -0,33 % -0,028 | 14.05.2026 11:00:19 | LU0476289623 | 8,364 3.150 | 8,393 3.150 | - | C | |
| 364,500 | -0,29 % -1,050 | 14.05.2026 11:00:19 | LU1681038672 | 364,050 95 | 364,250 95 | - | C | |
| 207,850 | -0,26 % -0,550 | 14.05.2026 11:00:19 | FR0010245514 | 207,600 157 | 207,800 157 | - | C | |
| 145,420 | -0,25 % -0,360 | 14.05.2026 11:00:19 | LU1834983550 | 145,420 248 | 145,580 248 | - | C | |
| 40,280 | -0,21 % -0,085 | 14.05.2026 11:00:19 | NL0009690239 | 40,250 783 | 40,295 783 | - | C | |
| 45,365 | -0,21 % -0,095 | 13.05.2026 09:13:47 | DE000A0Q4R85 | - - | - - | 60.515 | C | |
| 10,348 | -0,19 % -0,020 | 14.05.2026 11:00:19 | LU0677077884 | 10,328 2.940 | 10,364 2.940 | - | C | |
| 29,965 | -0,17 % -0,050 | 14.05.2026 11:00:19 | IE00BMW3QX54 | 29,890 2.675 | 29,930 1.275 | - | C | |
| 9,684 | -0,15 % -0,015 | 14.05.2026 11:00:19 | LU1547515137 | 9,666 3.188 | 9,698 3.188 | - | C | |
| 112,080 | -0,11 % -0,120 | 14.05.2026 11:00:19 | LU1681041114 | 112,020 269 | 112,120 269 | - | C | |
| 22,950 | -0,09 % -0,020 | 14.05.2026 11:00:19 | DE000A0H08S0 | 22,870 1.372 | 22,910 1.372 | - | C | |
| 68,870 | -0,09 % -0,060 | 14.05.2026 11:00:19 | DE000ETFL227 | 68,860 432 | 68,870 432 | - | C | |
| 21,320 | -0,07 % -0,015 | 14.05.2026 11:00:19 | LU2182388749 | 21,315 1.411 | 21,320 1.411 | - | C | |
| 101,180 | -0,06 % -0,060 | 14.05.2026 11:00:19 | LU1829219556 | 101,160 298 | 101,180 298 | - | C | |
| 17,058 | -0,05 % -0,008 | 14.05.2026 11:00:19 | LU2089238971 | 17,052 1.739 | 17,066 1.739 | - | C | |
| 148,100 | -0,03 % -0,040 | 14.05.2026 11:00:19 | LU1681041460 | 147,960 280 | 148,120 224 | 66.205 | C | |
| 21,610 | -0,02 % -0,005 | 14.05.2026 11:00:19 | LU2233156582 | 21,600 1.394 | 21,605 1.394 | - | C | |
| 127,480 | -0,02 % -0,020 | 14.05.2026 11:00:19 | LU1650487413 | 127,460 237 | 127,500 237 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen