| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,390 1.401 | 24,460 1.401 | - | C | |
| 1,243 | -0,89 % -0,011 | 25.04.2024 09:04:08 | LU0832435464 | 1,210 7.161 | 1,246 7.161 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 79,720 374 | 79,760 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 88,330 336 | 88,400 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 52,020 560 | 53,060 560 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 160,940 184 | 160,980 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,740 411 | 71,760 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,680 587 | 50,910 587 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 44,145 667 | 44,180 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,585 964 | 30,655 964 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,230 799 | 38,535 1.045 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,303 3.322 | 9,306 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 502,000 59 | 502,100 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 151,740 195 | 152,080 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,030 1.227 | 26,050 1.227 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 355,200 83 | 356,500 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,730 587 | 50,910 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 17,010 1.809 | 17,050 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,834 1.594 | 19,896 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 128,420 225 | 128,980 225 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,600 820 | 38,740 820 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,252 2.247 | 14,258 2.247 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 51,290 581 | 51,510 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 18,052 1.657 | 18,074 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,700 1.266 | 22,835 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 153,280 196 | 153,800 196 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,930 398 | 74,970 398 | - | C | |
| 46,615 | -1,23 % -0,580 | 25.04.2024 17:32:23 | IE0031442068 | 47,485 625 | 47,595 625 | - | C | |
| 179,640 | -0,89 % -1,620 | 25.04.2024 17:32:23 | IE00B53L3W79 | 182,320 164 | 182,800 164 | - | C | |
| 16,138 | -0,55 % -0,090 | 25.04.2024 17:32:23 | DE0002635281 | 16,206 1.853 | 16,244 1.853 | - | C | |
| 69,640 | -1,12 % -0,790 | 25.04.2024 17:32:23 | DE000A0H08F7 | 71,040 408 | 71,290 408 | - | C | |
| 100,860 | -0,32 % -0,320 | 25.04.2024 17:32:23 | DE000A0H08N1 | 102,200 290 | 102,720 290 | - | C | |
| 156,800 | -1,72 % -2,740 | 25.04.2024 17:32:23 | DE000A0F5UF5 | 160,860 184 | 161,360 184 | - | C | |
| 105,500 | -1,01 % -1,080 | 25.04.2024 17:32:23 | IE00B3ZW0K18 | 107,160 273 | 107,580 273 | - | C | |
| 50,070 | -0,56 % -0,280 | 25.04.2024 17:32:23 | DE0002635307 | 50,570 592 | 50,790 592 | - | C | |
| 87,810 | -1,10 % -0,980 | 25.04.2024 17:32:23 | IE00B3CNHJ55 | 89,140 327 | 89,260 327 | - | C | |
| 165,340 | -0,80 % -1,340 | 25.04.2024 17:32:23 | LU0252633754 | 167,380 176 | 167,720 176 | - | C | |
| 48,000 | -1,23 % -0,600 | 25.04.2024 17:32:23 | LU0496786574 | 48,920 607 | 48,970 607 | - | C | |
| 672,900 | -1,44 % -9,800 | 25.04.2024 17:32:23 | LU0533033667 | 694,300 43 | 694,400 43 | - | C | |
| 52,510 | -0,89 % -0,470 | 25.04.2024 17:32:23 | FR0007054358 | 53,260 559 | 53,440 559 | - | C | |
| 65,770 | -0,56 % -0,370 | 25.04.2024 17:32:23 | IE00B6YX5D40 | 65,910 453 | 66,190 453 | - | C | |
| 81,920 | -0,75 % -0,620 | 25.04.2024 17:32:23 | LU0322250985 | 82,640 360 | 82,960 360 | - | C | |
| 12,290 | +0,20 % +0,024 | 25.04.2024 17:32:23 | LU0779800910 | 12,536 2.489 | 12,548 2.489 | - | C | |
| 123,060 | -0,58 % -0,720 | 25.04.2024 17:32:23 | LU0838782315 | 124,760 238 | 124,840 238 | - | C | |
| 169,480 | -0,78 % -1,340 | 25.04.2024 17:32:23 | LU0274211480 | 171,420 172 | 172,060 172 | - | C | |
| 82,160 | -0,94 % -0,780 | 25.04.2024 17:32:23 | LU0380865021 | 83,390 357 | 83,620 357 | - | C | |
| 51,520 | -0,96 % -0,500 | 25.04.2024 17:32:23 | LU0274211217 | 52,350 569 | 52,370 569 | - | C | |
| 233,750 | -0,11 % -0,250 | 25.04.2024 17:32:23 | LU0290358224 | 234,550 127 | 234,750 127 | - | C | |
| 169,180 | -0,17 % -0,280 | 25.04.2024 17:32:23 | LU0643975591 | 169,880 175 | 169,980 175 | - | C | |
| 31,390 | +0,16 % +0,050 | 25.04.2024 17:32:23 | LU0486851024 | 31,690 965 | 31,730 965 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen