| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 7,239 | +1,57 % +0,112 | 12.05.2026 17:32:15 | FR0010424135 | - - | - - | - | C | |
| 66,890 | +1,86 % +1,220 | 14.05.2026 11:00:19 | FR0007054358 | - - | - - | - | C | |
| 45,365 | -0,21 % -0,095 | 13.05.2026 09:13:47 | DE000A0Q4R85 | - - | - - | 60.515 | C | |
| 0,473 | -3,53 % -0,017 | 14.05.2026 11:00:19 | FR0010424143 | 0,471 53.173 | 0,471 53.173 | - | C | |
| 0,515 | -2,63 % -0,014 | 14.05.2026 11:00:19 | LU0411075020 | 0,513 48.845 | 0,514 48.845 | - | C | |
| 0,762 | -0,77 % -0,006 | 14.05.2026 11:00:19 | LU0832435464 | 0,761 33.784 | 0,762 33.784 | - | C | |
| 2,497 | +1,38 % +0,034 | 14.05.2026 11:00:19 | FR0010405431 | 2,498 13.600 | 2,504 13.600 | - | C | |
| 4,358 | -0,66 % -0,029 | 12.05.2026 13:00:31 | DE000A2QP349 | 4,415 7.747 | 4,422 7.747 | - | C | |
| 5,330 | +0,26 % +0,014 | 14.05.2026 11:00:19 | LU3038520774 | 5,336 5.320 | 5,342 5.320 | - | C | |
| 6,477 | +0,62 % +0,040 | 14.05.2026 11:00:19 | IE00BJQTJ848 | 6,130 1.342 | 6,823 28.185 | - | C | |
| 6,998 | +1,86 % +0,128 | 14.05.2026 11:00:19 | DE000A2QP331 | 7,008 4.642 | 7,011 4.642 | - | C | |
| 7,167 | +0,35 % +0,025 | 14.05.2026 11:00:19 | IE00BNC1F287 | 7,171 4.779 | 7,186 5.960 | - | C | |
| 7,250 | -0,41 % -0,030 | 14.05.2026 11:00:19 | LU2314312849 | 7,230 4.286 | 7,278 4.286 | - | C | |
| 7,372 | +1,22 % +0,089 | 14.05.2026 11:00:19 | DE000A2QP4B6 | 7,378 4.368 | 7,386 4.368 | - | C | |
| 7,579 | +0,21 % +0,016 | 14.05.2026 11:00:19 | LU1681045370 | 7,571 4.748 | 7,574 4.748 | - | C | |
| 7,690 | +2,25 % +0,169 | 14.05.2026 11:00:19 | DE000A0Q4R69 | 7,701 4.292 | 7,705 4.292 | - | C | |
| 8,384 | -0,33 % -0,028 | 14.05.2026 11:00:19 | LU0476289623 | 8,396 3.150 | 8,416 3.150 | - | C | |
| 8,447 | +0,21 % +0,018 | 14.05.2026 11:00:19 | DE000ETFL326 | 8,424 3.648 | 8,518 3.648 | - | C | |
| 9,443 | +0,10 % +0,009 | 14.05.2026 11:00:19 | LU1481202692 | 8,950 17.970 | 9,970 17.970 | - | C | |
| 9,111 | +0,10 % +0,009 | 14.05.2026 11:00:19 | LU2008761053 | 9,111 3.252 | 9,120 3.252 | - | C | |
| 9,192 | +0,12 % +0,011 | 14.05.2026 11:00:19 | LU1953136287 | 9,195 3.225 | 9,202 3.225 | - | C | |
| 9,464 | -1,32 % -0,127 | 14.05.2026 11:00:19 | LU0292106241 | 9,445 2.918 | 9,451 2.918 | - | C | |
| 9,561 | +0,47 % +0,045 | 14.05.2026 11:00:19 | LU2402389261 | 9,563 3.269 | 9,572 4.460 | - | C | |
| 9,578 | 0,00 % 0,000 | 14.05.2026 11:00:19 | LU2008760592 | 9,577 3.094 | 9,583 3.094 | - | C | |
| 9,684 | -0,15 % -0,015 | 14.05.2026 11:00:19 | LU1547515137 | 9,665 3.188 | 9,706 3.188 | - | C | |
| 9,766 | +0,05 % +0,005 | 14.05.2026 11:00:19 | LU2244387457 | 9,768 3.089 | 9,772 3.089 | - | C | |
| 10,348 | -0,19 % -0,020 | 14.05.2026 11:00:19 | LU0677077884 | 10,332 2.940 | 10,364 2.940 | - | C | |
| 10,594 | +0,11 % +0,012 | 14.05.2026 11:00:19 | LU1859444769 | 10,596 2.869 | 10,604 2.869 | - | C | |
| 11,726 | +0,74 % +0,086 | 14.05.2026 11:00:19 | LU0292097234 | 11,730 2.639 | 11,748 2.639 | - | C | |
| 11,756 | +1,38 % +0,160 | 14.05.2026 11:00:19 | IE0005042456 | 11,766 2.633 | 11,772 2.633 | - | C | |
| 12,024 | -1,92 % -0,236 | 14.05.2026 11:00:19 | LU0875160326 | 12,032 2.732 | 12,048 2.732 | - | C | |
| 13,386 | +0,36 % +0,048 | 14.05.2026 11:00:19 | LU1681044720 | 13,388 4.770 | 13,420 2.384 | - | C | |
| 13,646 | +0,68 % +0,092 | 14.05.2026 11:00:19 | DE000A0Q4R44 | 13,642 2.273 | 13,660 2.273 | - | C | |
| 15,250 | +0,26 % +0,040 | 14.05.2026 11:00:19 | LU1287022708 | 15,222 2.198 | 15,328 2.198 | - | C | |
| 15,912 | +0,16 % +0,026 | 14.05.2026 11:00:19 | LU1109942653 | 15,910 1.944 | 15,918 1.944 | - | C | |
| 16,274 | +4,09 % +0,640 | 14.05.2026 11:00:19 | DE000ETFL540 | 16,290 2.038 | 16,306 2.720 | - | C | |
| 16,294 | +0,88 % +0,142 | 14.05.2026 11:00:19 | DE000ETFL292 | 16,300 1.970 | 16,330 2.620 | - | C | |
| 16,518 | +1,41 % +0,230 | 14.05.2026 11:00:19 | LU1781541849 | 16,498 2.247 | 16,526 2.247 | - | C | |
| 16,592 | +0,30 % +0,050 | 14.05.2026 11:00:19 | LU0514695690 | 16,586 1.872 | 16,604 1.872 | - | C | |
| 16,726 | +0,19 % +0,032 | 14.05.2026 11:00:19 | LU1291097779 | 16,712 2.146 | 16,724 4.686 | - | C | |
| 16,862 | +0,11 % +0,018 | 14.05.2026 11:00:19 | LU1931975152 | 16,876 1.790 | 16,880 1.790 | - | C | |
| 17,058 | -0,05 % -0,008 | 14.05.2026 11:00:19 | LU2089238971 | 17,058 1.739 | 17,074 1.739 | - | C | |
| 17,954 | +0,10 % +0,018 | 14.05.2026 11:00:19 | LU2089238898 | 17,968 1.680 | 17,974 1.680 | - | C | |
| 18,056 | +1,10 % +0,196 | 14.05.2026 11:10:03 | DE000ETFL565 | 17,986 2.380 | 18,154 2.380 | 64.460 | C | |
| 18,124 | +1,52 % +0,272 | 14.05.2026 11:00:19 | FR0011550672 | 18,138 1.771 | 18,158 1.771 | - | C | |
| 18,608 | +0,19 % +0,036 | 14.05.2026 11:00:19 | FR0010429068 | 18,588 1.927 | 18,598 1.927 | - | C | |
| 18,630 | -2,27 % -0,432 | 14.05.2026 11:00:19 | LU0779800910 | 18,642 1.779 | 18,654 1.779 | - | C | |
| 18,806 | +0,14 % +0,026 | 14.05.2026 11:00:19 | LU1931975079 | 18,812 1.617 | 18,816 1.617 | - | C | |
| 18,978 | -2,72 % -0,530 | 14.05.2026 11:00:19 | LU1841731745 | 18,990 1.640 | 19,006 1.640 | - | C | |
| 19,238 | +2,28 % +0,428 | 14.05.2026 11:00:19 | LU2090062600 | 19,284 1.810 | 19,328 1.810 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen