| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,945 | +1,61 % +0,015 | 25.04.2024 17:32:23 | LU0411075020 | 0,928 33.937 | 0,928 33.937 | - | C | |
| 1,243 | -0,89 % -0,011 | 25.04.2024 09:04:08 | LU0832435464 | 1,198 7.161 | 1,235 7.161 | - | C | |
| 5,763 | +1,27 % +0,072 | 26.04.2024 09:04:20 | IE00BNC1F287 | 5,747 4.950 | 5,785 4.950 | - | C | |
| 6,154 | +0,80 % +0,049 | 26.04.2024 09:04:20 | IE00BJQTJ848 | 6,154 4.510 | 6,182 4.510 | - | C | |
| 8,855 | +1,61 % +0,140 | 26.04.2024 09:04:20 | LU0875160326 | 8,852 3.501 | 8,860 3.501 | - | C | |
| 8,907 | +0,97 % +0,086 | 26.04.2024 09:04:20 | LU1287022708 | 8,889 3.456 | 8,937 3.456 | - | C | |
| 9,211 | +0,78 % +0,071 | 25.04.2024 17:32:23 | LU0292097234 | 9,269 3.326 | 9,277 3.326 | - | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,278 3.322 | 9,285 3.322 | - | C | |
| 10,202 | +0,10 % +0,010 | 26.04.2024 09:04:20 | LU0677077884 | 10,218 2.887 | 10,244 2.887 | - | C | |
| 12,116 | +0,82 % +0,098 | 25.04.2024 17:32:23 | LU0292106241 | 11,992 2.565 | 12,026 2.565 | - | C | |
| 12,290 | +0,20 % +0,024 | 25.04.2024 17:32:23 | LU0779800910 | 12,496 2.489 | 12,526 2.489 | - | C | |
| 12,600 | +2,32 % +0,286 | 26.04.2024 09:04:20 | LU0514695690 | 12,594 2.584 | 12,652 2.584 | - | C | |
| 13,102 | +0,02 % +0,002 | 26.04.2024 09:04:20 | IE00BN4Q0X77 | 13,096 2.118 | 13,230 711 | - | C | |
| 13,246 | +0,99 % +0,130 | 26.04.2024 09:04:20 | DE000A0Q4R44 | 13,312 2.186 | 13,370 2.186 | - | C | |
| 14,142 | -1,23 % -0,176 | 25.04.2024 17:32:23 | LU0476289623 | 13,826 1.951 | 13,878 1.951 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,274 2.247 | 14,278 2.247 | - | C | |
| 15,696 | +0,24 % +0,038 | 26.04.2024 09:04:20 | LU1109942653 | 15,674 1.909 | 15,726 1.909 | - | C | |
| 16,138 | -0,55 % -0,090 | 25.04.2024 17:32:23 | DE0002635281 | 16,208 1.853 | 16,246 1.853 | - | C | |
| 16,334 | +1,91 % +0,306 | 26.04.2024 09:04:20 | IE00BF0M2Z96 | 16,366 1.850 | 16,388 1.850 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 17,006 1.809 | 17,042 1.809 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 17,992 1.657 | 18,010 1.657 | - | C | |
| 18,736 | +0,68 % +0,126 | 26.04.2024 09:04:20 | DE000A0H08R2 | 18,676 1.598 | 18,690 1.598 | - | C | |
| 19,842 | +1,08 % +0,212 | 26.04.2024 09:04:20 | IE00B4M7GH52 | 19,764 1.586 | 19,844 1.586 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,856 1.594 | 19,910 1.594 | - | C | |
| 20,230 | +1,24 % +0,248 | 26.04.2024 09:04:20 | IE00BMW3QX54 | 20,285 1.393 | 20,295 1.393 | - | C | |
| 20,280 | +0,70 % +0,140 | 26.04.2024 09:04:20 | DE0002635273 | 20,295 1.446 | 20,390 1.446 | - | C | |
| 21,910 | -0,66 % -0,145 | 25.04.2024 17:32:23 | LU0908508814 | 21,985 1.346 | 22,015 1.346 | - | C | |
| 21,960 | +0,83 % +0,180 | 26.04.2024 09:04:20 | LU0489337690 | 22,090 1.319 | 22,205 1.319 | - | C | |
| 22,200 | +1,67 % +0,365 | 26.04.2024 10:01:50 | IE00BYPLS672 | 22,190 1.049 | 22,220 1.329 | 12.432 | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,615 1.266 | 22,730 1.266 | - | C | |
| 23,185 | -2,34 % -0,555 | 25.04.2024 17:32:23 | LU0839027447 | 23,320 1.178 | 23,360 1.178 | - | C | |
| 23,565 | +0,58 % +0,135 | 26.04.2024 09:04:20 | IE00B5M1WJ87 | 23,590 1.258 | 23,705 1.258 | - | C | |
| 24,430 | +1,12 % +0,270 | 26.04.2024 09:04:20 | LU1900066462 | 24,390 1.279 | 24,435 1.279 | - | C | |
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,545 1.401 | 24,770 1.401 | - | C | |
| 25,840 | -0,44 % -0,115 | 26.04.2024 09:04:20 | FR0010524777 | 25,625 366 | 26,335 366 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,060 1.227 | 26,095 1.227 | - | C | |
| 28,175 | +0,86 % +0,240 | 26.04.2024 09:04:20 | DE000A0F5UH1 | 28,175 1.080 | 28,235 1.080 | - | C | |
| 29,365 | +1,10 % +0,320 | 26.04.2024 09:04:20 | DE0005933972 | 29,295 976 | 29,395 976 | - | C | |
| 29,525 | +0,48 % +0,140 | 26.04.2024 09:04:20 | FR0010361683 | 29,475 1.051 | 29,590 1.051 | - | C | |
| 30,185 | +0,08 % +0,025 | 26.04.2024 09:04:20 | LU2195226068 | 30,190 978 | 30,515 315 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,385 964 | 30,440 964 | - | C | |
| 31,390 | +0,16 % +0,050 | 25.04.2024 17:32:23 | LU0486851024 | 31,645 965 | 31,690 965 | - | C | |
| 31,800 | +1,32 % +0,415 | 26.04.2024 09:04:20 | DE000ETFL508 | 31,780 929 | 31,800 929 | - | C | |
| 31,800 | +0,78 % +0,245 | 26.04.2024 09:04:20 | IE00B1YZSC51 | 31,780 940 | 31,890 940 | - | C | |
| 33,500 | -0,81 % -0,275 | 25.04.2024 17:32:23 | LU0274212538 | 33,705 888 | 33,815 888 | - | C | |
| 35,140 | +0,17 % +0,060 | 26.04.2024 09:04:20 | LU0942970103 | 35,105 840 | 35,170 840 | - | C | |
| 35,235 | +0,38 % +0,135 | 26.04.2024 09:04:20 | NL0009690239 | 35,370 817 | 35,420 817 | - | C | |
| 36,815 | +0,86 % +0,315 | 26.04.2024 09:04:20 | DE000A0H08K7 | 36,600 790 | 36,735 790 | - | C | |
| 37,385 | +0,47 % +0,175 | 26.04.2024 09:04:20 | DE000A0Q4R02 | 37,475 793 | 37,605 793 | - | C | |
| 37,970 | +0,96 % +0,360 | 26.04.2024 09:04:20 | LU0328474803 | 37,975 773 | 38,110 773 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen