| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 200,950 | +0,79 % +1,570 | 14.05.2026 11:00:19 | FR0010717090 | 200,900 156 | 201,100 366 | 312.952 | C | |
| 89,710 | +1,34 % +1,190 | 14.05.2026 11:00:19 | DE000A0H08Q4 | 89,920 401 | 89,970 1.361 | 215.080 | C | |
| 187,760 | +0,74 % +1,380 | 14.05.2026 12:05:33 | IE00BJ0KDR00 | 187,780 183 | 187,800 183 | 206.058 | C | |
| 115,900 | +0,61 % +0,700 | 14.05.2026 12:18:09 | LU2572257124 | 115,600 918 | 116,200 918 | 202.198 | C | |
| 116,380 | +0,99 % +1,140 | 14.05.2026 12:17:51 | LU0292109187 | 115,860 360 | 116,720 360 | 161.522 | C | |
| 52,740 | +0,82 % +0,430 | 14.05.2026 11:00:19 | IE0008470928 | 52,830 800 | 52,860 607 | 141.521 | C | |
| 42,295 | +0,69 % +0,290 | 14.05.2026 12:49:14 | DE000ETFL581 | 42,115 1.000 | 42,475 1.000 | 140.960 | C | |
| 391,450 | +1,35 % +5,200 | 14.05.2026 11:00:19 | LU1602144575 | 392,700 90 | 393,050 90 | 140.544 | C | |
| 88,110 | +1,01 % +0,880 | 14.05.2026 12:52:44 | LU1861137484 | 87,760 480 | 88,680 480 | 132.068 | C | |
| 21,005 | +1,25 % +0,260 | 14.05.2026 11:27:42 | DE000ETFL284 | 21,030 4.590 | 21,040 3.060 | 128.520 | C | |
| 23,575 | +0,86 % +0,200 | 14.05.2026 11:00:19 | DE0002635273 | 23,520 1.820 | 23,540 3.144 | 124.681 | C | |
| 132,620 | +0,76 % +1,000 | 14.05.2026 11:00:19 | DE000ETFL631 | 132,600 259 | 132,760 800 | 68.656 | C | |
| 697,800 | +0,59 % +4,100 | 14.05.2026 11:00:19 | FR0010756114 | 697,800 202 | 698,300 202 | 68.306 | C | |
| 114,320 | +0,16 % +0,180 | 14.05.2026 11:45:24 | IE00B3CNHJ55 | 114,380 295 | 114,460 295 | 67.449 | C | |
| 30,975 | +1,62 % +0,495 | 14.05.2026 11:00:19 | DE000ETFL474 | 30,985 1.380 | 31,005 2.464 | 66.839 | C | |
| 25,600 | +0,85 % +0,215 | 14.05.2026 11:59:06 | DE0002635299 | 25,660 1.296 | 25,670 1.660 | 66.355 | C | |
| 148,100 | -0,03 % -0,040 | 14.05.2026 11:00:19 | LU1681041460 | 148,240 504 | 148,380 504 | 66.205 | C | |
| 97,990 | -1,19 % -1,180 | 14.05.2026 11:55:38 | LU0274209740 | 98,240 335 | 98,300 335 | 65.653 | C | |
| 31,215 | +2,66 % +0,810 | 14.05.2026 12:20:21 | DE000A0H08R2 | 30,860 700 | 31,510 700 | 65.614 | C | |
| 21,685 | -1,07 % -0,235 | 14.05.2026 11:00:19 | LU1781541252 | 21,715 1.514 | 21,730 1.514 | 65.556 | C | |
| 424,650 | +0,97 % +4,100 | 14.05.2026 12:19:21 | DE0006289390 | 421,550 100 | 427,750 100 | 64.547 | C | |
| 18,056 | +1,10 % +0,196 | 14.05.2026 11:10:03 | DE000ETFL565 | 17,986 2.380 | 18,154 2.380 | 64.460 | C | |
| 38,650 | +0,94 % +0,360 | 14.05.2026 12:54:00 | IE00B1YZSC51 | 38,575 4.457 | 38,790 1.650 | 64.314 | C | |
| 20,155 | +0,87 % +0,173 | 14.05.2026 11:00:19 | FR0011550193 | 20,185 1.594 | 20,195 1.594 | 64.222 | C | |
| 43,100 | +1,76 % +0,745 | 14.05.2026 11:00:19 | DE000A0Q4R28 | 43,035 744 | 43,050 2.000 | 64.014 | C | |
| 24,370 | +1,06 % +0,255 | 14.05.2026 12:11:03 | FR0010361683 | 24,345 1.286 | 24,365 1.760 | 62.680 | C | |
| 45,365 | -0,21 % -0,095 | 13.05.2026 09:13:47 | DE000A0Q4R85 | - - | - - | 60.515 | C | |
| 69,470 | +0,35 % +0,240 | 14.05.2026 12:40:15 | IE00B6YX5D40 | 68,870 600 | 69,990 600 | 59.466 | C | |
| 23,880 | +0,65 % +0,155 | 14.05.2026 11:00:19 | LU0489337690 | 23,855 1.308 | 23,890 1.308 | 42.489 | C | |
| 90,440 | +0,91 % +0,820 | 14.05.2026 11:00:19 | DE000A0H08F7 | 90,480 230 | 90,610 363 | 41.593 | C | |
| 659,400 | +0,61 % +4,000 | 14.05.2026 11:00:19 | LU1681043599 | 659,700 52 | 659,900 52 | 6.588 | C | |
| 22,685 | +1,07 % +0,240 | 14.05.2026 11:00:19 | DE0002635281 | 22,690 3.309 | 22,705 1.429 | 906 | C | |
| 64,300 | +0,61 % +0,390 | 14.05.2026 12:37:29 | DE000A0D8Q23 | 64,330 530 | 64,430 528 | 513 | C | |
| 126,360 | 0,00 % 0,000 | 14.05.2026 11:00:19 | FR0010754200 | 126,360 238 | 126,380 238 | - | C | |
| 98,340 | +0,48 % +0,470 | 14.05.2026 11:00:19 | LU1900068328 | 98,210 420 | 98,300 366 | - | C | |
| 196,540 | +0,38 % +0,740 | 14.05.2026 11:00:19 | LU1900068161 | 196,340 186 | 196,540 210 | - | C | |
| 67,540 | +0,07 % +0,050 | 14.05.2026 11:00:19 | LU2611731824 | 67,620 475 | 67,780 475 | - | C | |
| 139,560 | +0,71 % +0,980 | 14.05.2026 11:00:19 | LU1681046931 | 139,700 229 | 139,800 229 | - | C | |
| 44,650 | -0,77 % -0,345 | 14.05.2026 11:00:19 | LU1900069219 | 44,560 736 | 44,620 736 | - | C | |
| 54,200 | +0,07 % +0,040 | 14.05.2026 11:00:19 | LU2037748774 | 54,150 559 | 54,160 559 | - | C | |
| 154,760 | +0,13 % +0,200 | 14.05.2026 11:00:19 | LU1829219127 | 154,780 197 | 154,860 197 | - | C | |
| 50,040 | +1,96 % +0,960 | 14.05.2026 11:00:19 | DE000ETF9090 | 50,070 649 | 50,140 1.509 | - | C | |
| 222,400 | +1,32 % +2,900 | 14.05.2026 11:00:19 | LU0252633754 | 222,700 147 | 222,800 147 | - | C | |
| 89,520 | +1,47 % +1,300 | 14.05.2026 11:00:19 | LU2090062436 | 89,650 363 | 89,700 1.563 | - | C | |
| 191,140 | +0,85 % +1,620 | 14.05.2026 11:00:19 | LU2611732632 | 191,220 169 | 191,760 169 | - | C | |
| 431,150 | +0,75 % +3,200 | 14.05.2026 11:00:19 | FR0007056841 | 410,850 418 | 445,050 418 | - | C | |
| 42,650 | +1,37 % +0,575 | 14.05.2026 11:00:19 | LU1900066462 | 42,855 809 | 42,910 809 | - | C | |
| 16,518 | +1,41 % +0,230 | 14.05.2026 11:00:19 | LU1781541849 | 16,486 2.247 | 16,520 2.247 | - | C | |
| 71,010 | +0,04 % +0,030 | 14.05.2026 11:00:19 | LU2109787551 | 71,000 478 | 71,040 600 | - | C | |
| 39,575 | +1,18 % +0,460 | 14.05.2026 11:00:19 | LU2009202107 | 39,485 947 | 39,510 947 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen