| Name | Preis | Diff.% 1J Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 55,150 | +26,23 % +11,495 | 12.08.2026 11:00:28 | NL0011683594 | 55,150 580 | 55,160 580 | - | C | 55,160 580 | |
| 43,425 | +25,58 % +8,815 | 12.08.2026 11:00:28 | NL0010408704 | 43,420 706 | 43,445 706 | - | C | 43,445 706 | |
| 40,920 | +11,14 % +4,130 | 12.08.2026 11:00:28 | NL0009690239 | 40,920 723 | 40,980 723 | - | C | 40,980 723 | |
| 5,708 | - | 11.08.2026 17:32:26 | LU3206582929 | - - | - - | - | C | - - | |
| 12,222 | - | 11.08.2026 17:32:26 | LU3047998896 | 12,392 2.831 | 12,398 2.831 | - | C | 12,398 2.831 | |
| 6,573 | - | 12.08.2026 11:00:28 | LU3038520774 | 6,460 13.320 | 6,704 999 | - | C | 6,704 999 | |
| 10,282 | - | 11.08.2026 15:30:28 | LU3025345516 | - - | - - | - | C | - - | |
| 10,414 | - | 11.08.2026 17:32:26 | LU2970735911 | 10,402 2.885 | 10,412 2.885 | - | C | 10,412 2.885 | |
| 204,200 | +23,03 % +38,620 | 12.08.2026 11:00:28 | LU2611732632 | 204,050 210 | 205,750 210 | - | C | 205,750 210 | |
| 52,370 | - | 11.08.2026 15:30:28 | LU2611732558 | 52,410 610 | 52,560 610 | - | C | 52,560 610 | |
| 143,440 | +4,95 % +6,760 | 12.08.2026 11:00:28 | LU2611732475 | 143,300 216 | 143,440 216 | - | C | 143,440 216 | |
| 197,100 | +7,05 % +12,960 | 12.08.2026 11:00:28 | LU2611732046 | 197,460 164 | 197,500 164 | - | C | 197,500 164 | |
| 64,840 | +65,21 % +25,395 | 12.08.2026 11:00:28 | LU2611731824 | 65,400 551 | 65,490 1.683 | - | C | 65,490 1.683 | |
| 26,655 | - | 12.08.2026 11:00:28 | LU2611731667 | 26,635 1.131 | 26,685 1.131 | - | C | 26,685 1.131 | |
| 73,270 | - | 11.08.2026 17:32:26 | LU2573967036 | 73,940 347 | 73,990 347 | - | C | 73,990 347 | |
| 64,300 | +34,66 % +16,550 | 11.08.2026 17:32:26 | LU2573966905 | 64,920 455 | 64,940 455 | - | C | 64,940 455 | |
| 63,470 | - | 11.08.2026 17:32:26 | LU2572257470 | 63,710 496 | 63,810 496 | - | C | 63,810 496 | |
| 123,280 | +21,96 % +22,180 | 12.08.2026 11:00:28 | LU2572257124 | 123,280 253 | 123,320 253 | - | C | 123,320 253 | |
| 173,160 | +26,79 % +36,340 | 12.08.2026 11:00:28 | LU2572256746 | 173,120 167 | 173,420 167 | - | C | 173,420 167 | |
| 115,660 | - | 11.08.2026 17:32:26 | LU2490201840 | 116,180 263 | 116,360 263 | - | C | 116,360 263 | |
| 51,270 | -0,70 % -0,360 | 12.08.2026 11:00:28 | LU2439733507 | 51,280 578 | 51,330 578 | - | C | 51,330 578 | |
| 44,685 | - | 12.08.2026 11:00:28 | LU2439113387 | 44,710 664 | 44,740 664 | - | C | 44,740 664 | |
| 9,873 | - | 11.08.2026 17:32:26 | LU2402389261 | 9,874 3.167 | 9,884 3.167 | - | C | 9,884 3.167 | |
| 57,400 | - | 12.08.2026 11:00:28 | LU2345046655 | 57,550 511 | 57,610 511 | - | C | 57,610 511 | |
| 7,027 | -0,78 % -0,056 | 12.08.2026 11:00:28 | LU2314312849 | 7,025 4.595 | 7,034 6.080 | - | C | 7,034 6.080 | |
| 25,660 | - | 12.08.2026 11:00:28 | LU2300295123 | 25,710 170 | 25,750 1.149 | - | C | 25,750 1.149 | |
| 68,020 | - | 11.08.2026 17:32:26 | LU2300294746 | 68,410 446 | 68,510 446 | - | C | 68,510 446 | |
| 44,625 | - | 11.08.2026 17:32:26 | LU2300294589 | 44,900 654 | 44,950 654 | - | C | 44,950 654 | |
| 55,200 | +1,96 % +1,060 | 12.08.2026 11:00:28 | LU2300294316 | 55,200 545 | 55,210 545 | - | C | 55,210 545 | |
| 89,800 | - | 11.08.2026 15:30:28 | LU2269164310 | 89,160 362 | 89,270 362 | - | C | 89,270 362 | |
| 9,800 | +0,32 % +0,031 | 12.08.2026 11:00:28 | LU2244387457 | 9,795 3.043 | 9,801 3.043 | - | C | 9,801 3.043 | |
| 53,580 | - | 12.08.2026 11:00:28 | LU2233156749 | 53,560 592 | 53,630 592 | - | C | 53,630 592 | |
| 21,740 | +1,83 % +0,390 | 12.08.2026 11:00:28 | LU2233156582 | 21,715 1.385 | 21,720 1.385 | - | C | 21,720 1.385 | |
| 271,000 | +25,90 % +55,750 | 11.08.2026 17:32:26 | LU2197908721 | 272,250 110 | 272,350 110 | - | C | 272,350 110 | |
| 43,980 | +22,16 % +7,980 | 12.08.2026 11:00:28 | LU2195226068 | 44,035 716 | 44,090 716 | - | C | 44,090 716 | |
| 21,425 | - | 12.08.2026 11:00:28 | LU2182388749 | 21,420 1.405 | 21,425 1.405 | - | C | 21,425 1.405 | |
| 45,610 | +0,26 % +0,120 | 12.08.2026 11:00:28 | LU2182388236 | 45,595 651 | 45,620 651 | - | C | 45,620 651 | |
| 43,350 | - | 11.08.2026 17:32:26 | LU2133056387 | 43,575 710 | 43,620 710 | - | C | 43,620 710 | |
| 70,310 | +19,84 % +11,560 | 12.08.2026 11:00:28 | LU2109787551 | 70,280 620 | 70,350 423 | - | C | 70,350 423 | |
| 74,390 | - | 11.08.2026 17:32:26 | LU2109787049 | 75,070 387 | 75,150 387 | - | C | 75,150 387 | |
| 91,340 | +27,81 % +19,780 | 12.08.2026 11:00:28 | LU2090063673 | 91,490 341 | 91,560 341 | - | C | 91,560 341 | |
| 152,580 | - | 11.08.2026 17:32:26 | LU2090062949 | 152,820 194 | 152,880 194 | - | C | 152,880 194 | |
| 22,290 | - | 12.08.2026 11:00:28 | LU2090062600 | 22,330 1.546 | 22,365 1.546 | - | C | 22,365 1.546 | |
| 96,930 | +6,96 % +6,290 | 12.08.2026 11:00:28 | LU2090062436 | 97,100 1.100 | 97,130 333 | - | C | 97,130 333 | |
| 18,526 | - | 11.08.2026 17:32:26 | LU2089239276 | 18,542 1.555 | 18,552 1.555 | - | C | 18,552 1.555 | |
| 17,194 | - | 12.08.2026 11:00:28 | LU2089238971 | 17,216 1.714 | 17,236 1.714 | - | C | 17,236 1.714 | |
| 17,986 | - | 12.08.2026 11:00:28 | LU2089238898 | 18,012 1.645 | 18,014 1.645 | - | C | 18,014 1.645 | |
| 20,275 | - | 12.08.2026 11:00:28 | LU2089238625 | 20,270 1.473 | 20,280 1.473 | - | C | 20,280 1.473 | |
| 37,595 | +29,12 % +8,450 | 12.08.2026 11:00:28 | LU2089238385 | 37,725 829 | 37,750 829 | - | C | 37,750 829 | |
| 40,065 | - | 12.08.2026 11:00:28 | LU2089238112 | 40,080 1.080 | 40,100 781 | - | C | 40,100 781 |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen