| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 208,300 | +5,41 % +10,700 | 14.05.2026 11:00:19 | LU0292100046 | 207,150 228 | 207,600 228 | - | C | |
| 1.938,000 | +5,09 % +93,800 | 14.05.2026 11:00:19 | FR0010342592 | 1.933,600 25 | 1.934,800 25 | - | C | |
| 108,840 | +4,92 % +5,100 | 14.05.2026 11:00:19 | LU1900066033 | 108,540 415 | 108,640 415 | - | C | |
| 16,274 | +4,09 % +0,640 | 14.05.2026 11:00:19 | DE000ETFL540 | 16,288 2.038 | 16,304 2.720 | - | C | |
| 75,280 | +3,72 % +2,700 | 14.05.2026 11:00:19 | FR0010468983 | 75,440 464 | 75,500 464 | - | C | |
| 246,850 | +3,72 % +8,850 | 14.05.2026 11:00:19 | LU0252634307 | 247,450 142 | 247,700 142 | - | C | |
| 64,480 | +3,37 % +2,100 | 14.05.2026 11:00:19 | LU2573966905 | 64,390 556 | 64,420 556 | - | C | |
| 282,450 | +2,93 % +8,050 | 14.05.2026 11:00:19 | LU1377382368 | 282,700 113 | 282,900 113 | - | C | |
| 31,215 | +2,66 % +0,810 | 14.05.2026 12:20:21 | DE000A0H08R2 | 30,860 700 | 31,510 700 | 65.614 | C | |
| 272,200 | +2,66 % +7,050 | 14.05.2026 11:00:19 | LU0411075376 | 272,900 129 | 273,100 129 | - | C | |
| 102,360 | +2,59 % +2,580 | 14.05.2026 11:00:19 | LU1829221024 | 102,240 366 | 102,300 366 | - | C | |
| 265,700 | +2,55 % +6,600 | 14.05.2026 11:00:19 | LU2197908721 | 265,450 141 | 265,550 141 | - | C | |
| 30,720 | +2,54 % +0,760 | 14.05.2026 11:00:19 | IE00BYPLS672 | 30,660 1.181 | 30,735 1.181 | - | C | |
| 667,400 | +2,39 % +15,600 | 14.05.2026 11:00:19 | LU1681038599 | 666,500 57 | 666,800 57 | - | C | |
| 19,238 | +2,28 % +0,428 | 14.05.2026 11:00:19 | LU2090062600 | 19,270 1.810 | 19,316 1.810 | - | C | |
| 7,690 | +2,25 % +0,169 | 14.05.2026 11:00:19 | DE000A0Q4R69 | 7,700 4.292 | 7,704 4.292 | - | C | |
| 329,900 | +2,20 % +7,100 | 14.05.2026 11:00:19 | LU1829219390 | 330,000 104 | 330,150 104 | - | C | |
| 62,380 | +2,08 % +1,270 | 14.05.2026 11:00:19 | LU1834983477 | 62,400 540 | 62,470 540 | - | C | |
| 32,310 | +1,99 % +0,630 | 14.05.2026 11:00:19 | IE00B4M7GH52 | 32,465 1.058 | 32,470 1.058 | - | C | |
| 73,960 | +1,97 % +1,430 | 14.05.2026 11:00:19 | FR0014003FW1 | 73,960 482 | 74,000 482 | - | C | |
| 50,040 | +1,96 % +0,960 | 14.05.2026 11:00:19 | DE000ETF9090 | 50,070 649 | 50,140 860 | - | C | |
| 213,550 | +1,88 % +3,950 | 14.05.2026 11:00:19 | DE000ETFL011 | 213,800 153 | 213,900 153 | - | C | |
| 201,550 | +1,88 % +3,710 | 14.05.2026 11:00:19 | DE0005933931 | 201,800 162 | 201,850 162 | - | C | |
| 19,350 | +1,86 % +0,354 | 14.05.2026 11:00:19 | FR0012739431 | 19,372 1.682 | 19,384 1.682 | - | C | |
| 6,998 | +1,86 % +0,128 | 14.05.2026 11:00:19 | DE000A2QP331 | 7,007 4.642 | 7,011 4.642 | - | C | |
| 66,890 | +1,86 % +1,220 | 14.05.2026 11:00:19 | FR0007054358 | - - | - - | - | C | |
| 431,900 | +1,85 % +7,850 | 14.05.2026 11:00:19 | FR0010655712 | 432,500 76 | 432,600 76 | - | C | |
| 157,740 | +1,85 % +2,860 | 14.05.2026 11:00:19 | LU1681047236 | 157,920 206 | 157,980 206 | - | C | |
| 22,615 | +1,85 % +0,410 | 14.05.2026 11:00:19 | DE000A0F5UG3 | 22,535 1.900 | 22,730 1.900 | - | C | |
| 49,450 | +1,82 % +0,885 | 14.05.2026 11:00:19 | LU0486851024 | 49,555 670 | 49,630 670 | - | C | |
| 62,100 | +1,82 % +1,110 | 14.05.2026 11:00:19 | LU0274211217 | 62,170 524 | 62,190 524 | - | C | |
| 32,240 | +1,82 % +0,575 | 14.05.2026 11:00:19 | FR0011550185 | 32,240 1.066 | 32,245 1.066 | - | C | |
| 127,060 | +1,81 % +2,260 | 14.05.2026 11:00:19 | LU1681048804 | 127,060 271 | 127,100 271 | - | C | |
| 65,550 | +1,80 % +1,160 | 14.05.2026 11:00:19 | LU0496786657 | 65,560 525 | 65,570 525 | - | C | |
| 685,500 | +1,78 % +12,000 | 14.05.2026 11:00:19 | IE00B5BMR087 | 685,600 51 | 685,700 51 | - | C | |
| 43,100 | +1,76 % +0,745 | 14.05.2026 11:00:19 | DE000A0Q4R28 | 43,025 744 | 43,050 2.744 | 64.014 | C | |
| 142,400 | +1,76 % +2,460 | 14.05.2026 11:00:19 | LU2611732475 | 142,380 238 | 142,840 238 | - | C | |
| 132,040 | +1,74 % +2,260 | 14.05.2026 11:00:19 | LU1861132840 | 131,920 294 | 132,000 294 | - | C | |
| 95,040 | +1,73 % +1,620 | 14.05.2026 11:00:19 | LU1681047319 | 95,150 342 | 95,190 342 | - | C | |
| 110,160 | +1,66 % +1,800 | 14.05.2026 11:00:19 | DE0006289382 | 110,160 319 | 110,240 699 | - | C | |
| 30,975 | +1,62 % +0,495 | 14.05.2026 11:00:19 | DE000ETFL474 | 30,975 2.464 | 30,990 1.380 | 66.839 | C | |
| 176,460 | +1,60 % +2,780 | 14.05.2026 11:00:19 | LU1681049109 | 176,460 199 | 176,540 199 | - | C | |
| 23,900 | +1,59 % +0,375 | 14.05.2026 11:00:19 | FR0013041530 | 23,900 1.462 | 23,905 1.462 | - | C | |
| 242,450 | +1,59 % +3,800 | 13.05.2026 17:32:15 | DE000A0F5UF5 | 244,500 153 | 244,600 153 | - | C | |
| 360,150 | +1,58 % +5,600 | 14.05.2026 11:00:19 | LU0959211243 | 359,900 98 | 360,600 98 | - | C | |
| 229,050 | +1,57 % +3,550 | 14.05.2026 11:00:19 | IE00B53L3W79 | 229,300 142 | 229,400 142 | - | C | |
| 7,239 | +1,57 % +0,112 | 12.05.2026 17:32:15 | FR0010424135 | - - | - - | - | C | |
| 18,124 | +1,52 % +0,272 | 14.05.2026 11:00:19 | FR0011550672 | 18,136 1.771 | 18,158 1.771 | - | C | |
| 294,600 | +1,52 % +4,400 | 14.05.2026 11:00:19 | DE000ETFL441 | 294,600 116 | 294,900 116 | - | C | |
| 148,940 | +1,50 % +2,200 | 14.05.2026 11:00:19 | FR0011857234 | 148,960 231 | 149,060 231 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen