| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.452,400 | +0,23 % +3,400 | 19.12.2025 15:30:42 | FR0010342592 | 1.459,200 22 | 1.460,000 22 | - | C | |
| 1.390,000 | -0,64 % -9,000 | 19.12.2025 15:30:42 | LU1079841273 | 1.389,800 22 | 1.390,800 30 | - | C | |
| 1.387,800 | -0,62 % -8,600 | 19.12.2025 15:30:42 | LU1079841513 | 1.386,600 53 | 1.387,600 22 | - | C | |
| 873,600 | +1,08 % +9,300 | 19.12.2025 15:30:42 | LU1681043086 | 874,100 36 | 875,800 36 | - | C | |
| 786,800 | -0,18 % -1,400 | 19.12.2025 15:30:42 | DE000ETFL524 | 786,700 39 | 787,100 39 | - | C | |
| 670,000 | +0,06 % +0,400 | 19.12.2025 15:30:42 | LU1681045537 | 656,200 159 | 683,000 159 | - | C | |
| 633,700 | -0,17 % -1,100 | 19.12.2025 15:30:42 | FR0010756114 | 635,200 49 | 635,600 168 | - | C | |
| 621,000 | -0,11 % -0,700 | 19.12.2025 15:30:42 | IE00B5BMR087 | 621,700 50 | 621,800 50 | - | C | |
| 601,600 | -0,03 % -0,200 | 19.12.2025 15:30:42 | LU1681043599 | 602,400 52 | 602,500 52 | - | C | |
| 575,900 | +0,07 % +0,400 | 19.12.2025 15:30:42 | LU1681038599 | 577,400 53 | 577,500 53 | - | C | |
| 522,200 | 0,00 % 0,000 | 19.12.2025 15:30:42 | LU1829220216 | 522,900 59 | 523,200 59 | - | C | |
| 476,450 | -0,17 % -0,800 | 19.12.2025 15:30:42 | LU0533033238 | 467,750 179 | 486,900 179 | - | C | |
| 434,900 | +0,37 % +1,600 | 19.12.2025 15:30:42 | FR0010655746 | 434,400 78 | 434,750 246 | 67.688 | C | |
| 430,200 | +0,20 % +0,850 | 19.12.2025 15:30:42 | FR0010655712 | 430,350 72 | 430,450 72 | - | C | |
| 413,250 | -0,43 % -1,800 | 19.12.2025 15:30:42 | FR0007056841 | 413,650 76 | 413,900 76 | - | C | |
| 407,800 | -0,42 % -1,700 | 19.12.2025 15:30:42 | DE0006289390 | 408,050 77 | 408,500 77 | - | C | |
| 393,400 | -0,32 % -1,250 | 19.12.2025 15:30:42 | DE000ETFL094 | 394,150 78 | 394,900 270 | - | C | |
| 393,450 | +0,13 % +0,500 | 19.12.2025 15:30:42 | LU1681042609 | 393,500 81 | 393,600 81 | - | C | |
| 386,900 | +0,13 % +0,500 | 19.12.2025 15:30:42 | LU1598689153 | 387,350 188 | 387,650 188 | - | C | |
| 371,550 | -0,04 % -0,150 | 19.12.2025 15:30:42 | FR0010315770 | 372,050 82 | 372,150 82 | - | C | |
| 348,300 | +0,13 % +0,450 | 19.12.2025 15:30:42 | LU1602144575 | 348,500 90 | 348,800 213 | - | C | |
| 330,450 | -0,15 % -0,500 | 19.12.2025 15:30:42 | LU0959211243 | 330,900 92 | 330,950 92 | - | C | |
| 327,300 | +0,14 % +0,450 | 19.12.2025 15:30:42 | LU0908501058 | 327,250 96 | 327,600 96 | - | C | |
| 323,400 | +0,03 % +0,100 | 19.12.2025 15:30:42 | LU0397221945 | 322,750 95 | 324,450 95 | - | C | |
| 320,900 | -0,17 % -0,550 | 19.12.2025 15:30:42 | LU1681038672 | 322,350 97 | 322,400 97 | - | C | |
| 321,950 | -0,12 % -0,400 | 19.12.2025 15:30:42 | LU0321462953 | 321,550 96 | 322,100 96 | - | C | |
| 296,000 | +0,07 % +0,200 | 19.12.2025 15:30:42 | LU1602144732 | 296,300 105 | 296,700 105 | - | C | |
| 282,850 | +0,30 % +0,850 | 19.12.2025 15:30:42 | DE000ETFL441 | 283,350 107 | 283,550 107 | - | C | |
| 282,050 | +0,11 % +0,300 | 19.12.2025 15:30:42 | LU0908500753 | 282,250 113 | 282,300 113 | 63.687 | C | |
| 276,000 | +0,40 % +1,100 | 19.12.2025 15:30:42 | LU0411075376 | 276,100 112 | 276,300 112 | - | C | |
| 271,450 | -0,37 % -1,000 | 19.12.2025 15:30:42 | LU1377382368 | 271,450 117 | 271,550 274 | - | C | |
| 251,100 | +0,38 % +0,950 | 19.12.2025 15:30:42 | LU0252634307 | 251,250 124 | 251,400 124 | - | C | |
| 247,550 | +0,30 % +0,750 | 19.12.2025 15:30:42 | DE0005933923 | 248,000 295 | 248,100 122 | 60.341 | C | |
| 245,200 | +0,12 % +0,300 | 19.12.2025 15:30:42 | LU1681038243 | 245,750 125 | 245,850 125 | - | C | |
| 238,550 | -0,29 % -0,700 | 19.12.2025 15:30:42 | LU0290358224 | 238,400 126 | 238,650 126 | - | C | |
| 227,200 | +0,20 % +0,450 | 19.12.2025 15:30:42 | LU0274211480 | 227,250 135 | 227,350 135 | - | C | |
| 226,100 | +0,13 % +0,300 | 19.12.2025 15:30:42 | LU2197908721 | 226,600 136 | 226,650 136 | - | C | |
| 217,150 | -0,66 % -1,450 | 19.12.2025 15:30:42 | LU1681048630 | 213,550 98 | 222,300 98 | - | C | |
| 221,500 | +0,20 % +0,450 | 19.12.2025 15:30:42 | LU0252633754 | 221,550 139 | 221,650 139 | - | C | |
| 221,400 | -0,20 % -0,450 | 19.12.2025 15:30:42 | LU0290355717 | 221,350 136 | 221,450 136 | - | C | |
| 219,900 | -0,16 % -0,350 | 19.12.2025 15:30:42 | LU1681046261 | 219,850 137 | 219,900 137 | - | C | |
| 219,400 | +0,23 % +0,500 | 19.12.2025 15:30:42 | IE00B53L3W79 | 219,500 143 | 219,600 143 | - | C | |
| 218,900 | +0,14 % +0,300 | 19.12.2025 15:30:42 | FR0010261198 | 218,950 145 | 219,100 145 | - | C | |
| 216,400 | +0,58 % +1,250 | 19.12.2025 15:30:42 | IE00B53L4X51 | 216,500 148 | 216,650 148 | - | C | |
| 216,250 | +0,02 % +0,050 | 19.12.2025 15:30:42 | LU1681041973 | 216,250 197 | 216,450 344 | - | C | |
| 212,700 | +0,21 % +0,450 | 19.12.2025 15:30:42 | DE000ETFL011 | 212,750 144 | 212,850 144 | - | C | |
| 210,150 | -0,38 % -0,800 | 19.12.2025 15:30:42 | LU0378818131 | 210,000 143 | 210,200 143 | - | C | |
| 208,600 | +0,12 % +0,250 | 19.12.2025 15:30:42 | DE000A0F5UF5 | 209,000 147 | 209,200 147 | - | C | |
| 200,750 | +0,20 % +0,400 | 19.12.2025 15:30:42 | DE0005933931 | 200,750 153 | 200,850 153 | - | C | |
| 199,340 | -0,23 % -0,460 | 19.12.2025 15:30:42 | LU1650489385 | 199,280 151 | 199,400 151 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen