| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status | Ask Volumen |
|---|---|---|---|---|---|---|---|---|---|
| 7,052 | -1,73 % -0,124 | 23.10.2026 15:30:27 | DE000A2QP331 | 7,033 4.208 | 7,037 4.208 | - | C | 7,037 4.208 | |
| 206,700 | -1,74 % -3,650 | 23.10.2026 15:30:27 | DE0005933931 | 206,200 144 | 206,250 144 | - | C | 206,250 144 | |
| 126,080 | -1,75 % -2,240 | 23.10.2026 15:30:27 | LU1834983550 | 124,820 221 | 124,960 221 | - | C | 124,960 221 | |
| 109,940 | -1,75 % -1,960 | 23.10.2026 15:30:27 | LU2490201840 | 110,060 264 | 110,220 587 | - | C | 110,220 587 | |
| 41,440 | -1,86 % -0,785 | 23.10.2026 15:30:27 | LU2133056387 | 41,475 697 | 41,525 697 | - | C | 41,525 697 | |
| 607,900 | -1,87 % -11,600 | 23.10.2026 15:30:27 | LU1681037864 | 608,700 49 | 609,100 49 | 119.844 | C | 609,100 49 | |
| 35,000 | -1,93 % -0,690 | 23.10.2026 15:30:27 | DE0005933972 | 34,925 2.480 | 34,940 853 | - | C | 34,940 853 | |
| 6,441 | -2,01 % -0,132 | 23.10.2026 15:30:27 | IE00BNC1F287 | 6,400 4.363 | 6,432 4.363 | - | C | 6,432 4.363 | |
| 116,360 | -2,02 % -2,400 | 23.10.2026 16:28:07 | LU1834988518 | 111,720 1.578 | 117,420 1.494 | 232.783 | C | 117,420 1.494 | |
| 109,080 | -2,07 % -2,300 | 23.10.2026 15:34:58 | DE000A0H08J9 | 109,240 254 | 109,320 254 | 113.912 | C | 109,320 254 | |
| 5,435 | -2,07 % -0,115 | 23.10.2026 15:30:27 | FR0014010HV4 | 5,411 5.491 | 5,417 5.491 | - | C | 5,417 5.491 | |
| 47,140 | -2,10 % -1,010 | 23.10.2026 15:30:27 | LU1900066462 | 47,135 624 | 47,200 624 | - | C | 47,200 624 | |
| 13,758 | -2,16 % -0,304 | 23.10.2026 15:30:27 | LU1287022708 | 13,498 1.972 | 13,604 1.972 | - | C | 13,604 1.972 | |
| 26,665 | -2,25 % -0,615 | 23.10.2026 15:30:27 | DE0006289309 | 26,610 976 | 26,635 976 | - | C | 26,635 976 | |
| 36,735 | -2,39 % -0,900 | 23.10.2026 15:30:27 | IE00B4M7GH52 | 36,740 811 | 36,785 811 | - | C | 36,785 811 | |
| 2,822 | -2,42 % -0,070 | 23.10.2026 15:30:27 | FR0010405431 | 2,719 64.142 | 2,974 3.054 | - | C | 2,974 3.054 | |
| 37,315 | -2,43 % -0,930 | 23.10.2026 15:30:27 | FR0010524777 | 37,240 741 | 37,265 741 | - | C | 37,265 741 | |
| 345,250 | -2,55 % -9,050 | 23.10.2026 15:33:05 | LU1829219390 | 345,550 75 | 345,700 573 | 15.191 | C | 345,700 573 | |
| 21,970 | -2,64 % -0,595 | 23.10.2026 15:30:27 | IE00BF0M2Z96 | 21,840 1.160 | 21,885 1.160 | - | C | 21,885 1.160 | |
| 63,800 | -2,74 % -1,800 | 23.10.2026 15:30:27 | DE000A0D8Q07 | 63,680 450 | 63,730 450 | - | C | 63,730 450 | |
| 94,230 | -2,75 % -2,660 | 23.10.2026 15:30:27 | DE000A0H08Q4 | 96,000 1.840 | 96,070 302 | 59.602 | C | 96,070 302 | |
| 44,490 | -2,76 % -1,265 | 23.10.2026 15:30:27 | LU1900067601 | 44,735 592 | 44,985 1.920 | - | C | 44,985 1.920 | |
| 66,330 | -2,96 % -2,020 | 23.10.2026 15:31:56 | DE000A0D8Q23 | 66,430 1.280 | 66,510 402 | 1.061 | C | 66,510 402 | |
| 9,313 | -2,97 % -0,285 | 23.10.2026 15:30:27 | FR0010342592 | 9,367 2.939 | 9,371 2.939 | - | C | 9,371 2.939 | |
| 60,170 | -3,08 % -1,910 | 23.10.2026 15:30:27 | LU2611731824 | 58,420 444 | 58,560 444 | - | C | 58,560 444 | |
| 41,755 | -3,13 % -1,350 | 23.10.2026 15:30:27 | DE000ETFL037 | 41,765 2.699 | 41,805 659 | - | C | 41,805 659 | |
| 77,620 | -3,23 % -2,590 | 23.10.2026 15:30:27 | FR0010468983 | 77,360 351 | 77,420 351 | - | C | 77,420 351 | |
| 98,140 | -3,33 % -3,380 | 23.10.2026 15:30:27 | DE000ETFL664 | 98,570 295 | 98,740 295 | - | C | 98,740 295 | |
| 254,000 | -3,42 % -9,000 | 23.10.2026 15:30:27 | LU0252634307 | 252,700 115 | 252,900 115 | - | C | 252,900 115 | |
| 279,600 | -3,45 % -10,000 | 23.10.2026 15:30:27 | LU0411075376 | 278,200 105 | 278,450 105 | - | C | 278,450 105 | |
| 19,806 | -3,46 % -0,709 | 23.10.2026 15:30:27 | LU2090062600 | 19,700 1.477 | 19,730 1.477 | - | C | 19,730 1.477 | |
| 5,567 | -3,47 % -0,200 | 23.10.2026 15:30:27 | LU3038520774 | 5,601 5.143 | 5,605 5.143 | - | C | 5,605 5.143 | |
| 10,550 | -3,83 % -0,420 | 23.10.2026 15:30:27 | LU3047998896 | 10,614 2.711 | 10,620 2.711 | - | C | 10,620 2.711 | |
| 23,595 | -4,72 % -1,170 | 23.10.2026 15:30:27 | LU2023679090 | 23,515 1.230 | 23,555 1.230 | - | C | 23,555 1.230 |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen