| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 30,975 | +1,62 % +0,495 | 14.05.2026 11:00:19 | DE000ETFL474 | 30,895 2.464 | 30,915 1.380 | 66.839 | C | |
| 132,620 | +0,76 % +1,000 | 14.05.2026 11:00:19 | DE000ETFL631 | 132,460 259 | 132,580 800 | 68.656 | C | |
| 52,040 | -0,46 % -0,240 | 14.05.2026 11:00:19 | DE000ETFL250 | 51,980 1.415 | 52,050 1.415 | - | C | |
| 64,370 | +0,78 % +0,500 | 14.05.2026 11:00:19 | DE000ETFL573 | 64,250 1.228 | 64,300 568 | - | C | |
| 766,100 | -0,01 % -0,100 | 14.05.2026 11:00:19 | DE000ETFL524 | 766,000 38 | 766,400 38 | - | C | |
| 42,290 | +0,68 % +0,285 | 14.05.2026 11:00:19 | DE000ETFL581 | 42,055 1.000 | 42,420 1.000 | - | C | |
| 47,370 | -0,37 % -0,175 | 14.05.2026 11:00:19 | DE000ETFL037 | 47,315 708 | 47,360 708 | - | C | |
| 6,477 | +0,62 % +0,040 | 14.05.2026 11:00:19 | IE00BJQTJ848 | 6,457 4.950 | 6,481 4.950 | - | C | |
| 7,167 | +0,35 % +0,025 | 14.05.2026 11:00:19 | IE00BNC1F287 | 7,162 4.779 | 7,180 5.960 | - | C | |
| 64,300 | +0,61 % +0,390 | 14.05.2026 11:00:19 | DE000A0D8Q23 | 64,200 530 | 64,290 530 | 256 | C | |
| 6,998 | +1,86 % +0,128 | 14.05.2026 11:00:19 | DE000A2QP331 | 7,001 4.642 | 7,004 4.642 | - | C | |
| 11,756 | +1,38 % +0,160 | 14.05.2026 11:00:19 | IE0005042456 | 11,750 2.633 | 11,758 2.633 | - | C | |
| 685,500 | +1,78 % +12,000 | 14.05.2026 11:00:19 | IE00B5BMR087 | 684,900 51 | 685,000 51 | - | C | |
| 201,550 | +1,88 % +3,710 | 14.05.2026 11:00:19 | DE0005933931 | 201,600 162 | 201,700 162 | - | C | |
| 7,690 | +2,25 % +0,169 | 14.05.2026 11:00:19 | DE000A0Q4R69 | 7,692 18.442 | 7,695 4.292 | - | C | |
| 35,350 | -0,84 % -0,300 | 14.05.2026 11:00:19 | DE000A0H0728 | 35,370 879 | 35,415 879 | - | C | |
| 23,575 | +0,86 % +0,200 | 14.05.2026 11:00:19 | DE0002635273 | 23,540 1.820 | 23,555 1.324 | 124.681 | C | |
| 32,030 | +0,61 % +0,195 | 14.05.2026 11:00:19 | DE000A0H0744 | 31,995 988 | 32,025 988 | - | C | |
| 92,390 | +0,20 % +0,180 | 14.05.2026 11:00:19 | DE000A0D8Q49 | 92,380 318 | 92,440 318 | - | C | |
| 424,000 | +0,82 % +3,450 | 14.05.2026 11:00:19 | DE0006289390 | 423,800 76 | 424,100 176 | - | C | |
| 60,420 | +1,10 % +0,660 | 14.05.2026 11:00:19 | DE0005933956 | 60,400 539 | 60,410 539 | - | C | |
| 25,650 | +1,04 % +0,265 | 14.05.2026 11:00:19 | DE0002635299 | 25,620 1.296 | 25,635 2.956 | - | C | |
| 36,365 | +1,22 % +0,440 | 14.05.2026 11:00:19 | DE000A0F5UJ7 | 36,280 927 | 36,300 927 | - | C | |
| 120,900 | +0,37 % +0,440 | 14.05.2026 11:00:19 | DE000A0H08E0 | 120,920 170 | 121,160 258 | - | C | |
| 62,190 | +0,91 % +0,560 | 14.05.2026 11:00:19 | DE000A0H08H3 | 62,210 495 | 62,260 495 | - | C | |
| 110,560 | +0,51 % +0,560 | 14.05.2026 11:00:19 | DE000A0Q4R36 | 110,400 190 | 110,560 270 | - | C | |
| 50,650 | +0,86 % +0,430 | 14.05.2026 11:00:19 | DE000A0H08K7 | 50,580 624 | 50,650 420 | - | C | |
| 64,290 | +0,85 % +0,540 | 14.05.2026 11:00:19 | DE0005933998 | 64,240 495 | 64,380 495 | - | C | |
| 54,080 | +0,45 % +0,240 | 14.05.2026 11:00:19 | DE000A0H08M3 | 54,100 544 | 54,130 544 | - | C | |
| 13,646 | +0,68 % +0,092 | 14.05.2026 11:00:19 | DE000A0Q4R44 | 13,628 3.843 | 13,650 2.273 | - | C | |
| 31,110 | +2,32 % +0,705 | 14.05.2026 11:00:19 | DE000A0H08R2 | 31,175 1.051 | 31,215 1.051 | - | C | |
| 57,530 | +0,65 % +0,370 | 14.05.2026 11:00:19 | DE000A0Q4R02 | 57,480 1.480 | 57,510 530 | - | C | |
| 43,100 | +1,76 % +0,745 | 14.05.2026 11:00:19 | DE000A0Q4R28 | 43,035 744 | 43,065 744 | 64.014 | C | |
| 26,170 | +1,39 % +0,360 | 14.05.2026 11:00:19 | DE0006289309 | 26,100 1.309 | 26,120 1.309 | - | C | |
| 88,530 | +0,80 % +0,700 | 14.05.2026 11:00:19 | DE000A0F5UK5 | 88,470 407 | 88,650 407 | - | C | |
| 113,200 | +0,86 % +0,960 | 14.05.2026 11:00:19 | DE000A0H08J9 | 113,080 294 | 113,340 294 | - | C | |
| 60,980 | +1,09 % +0,660 | 14.05.2026 11:00:19 | IE0008471009 | 60,950 534 | 60,980 534 | - | C | |
| 64,350 | +1,16 % +0,740 | 14.05.2026 11:00:19 | DE0005933980 | 64,200 501 | 64,430 990 | - | C | |
| 52,630 | +1,19 % +0,620 | 14.05.2026 11:00:19 | DE0005933949 | 52,560 1.411 | 52,650 611 | - | C | |
| 7,372 | +1,22 % +0,089 | 14.05.2026 11:00:19 | DE000A2QP4B6 | 7,366 4.368 | 7,372 4.368 | - | C | |
| 90,150 | +0,08 % +0,070 | 14.05.2026 11:00:19 | DE000A0H08G5 | 90,270 368 | 90,350 368 | - | C | |
| 89,710 | +1,34 % +1,190 | 14.05.2026 11:00:19 | DE000A0H08Q4 | 89,660 401 | 89,720 1.361 | 215.080 | C | |
| 22,615 | +1,85 % +0,410 | 14.05.2026 11:00:19 | DE000A0F5UG3 | 22,590 3.370 | 22,605 3.370 | - | C | |
| 22,950 | -0,09 % -0,020 | 14.05.2026 11:00:19 | DE000A0H08S0 | 22,870 1.372 | 22,910 1.372 | - | C | |
| 243,700 | +0,85 % +2,050 | 14.05.2026 11:00:19 | IE00B53L4X51 | 243,600 142 | 243,850 142 | - | C | |
| 115,560 | +0,14 % +0,160 | 14.05.2026 11:00:19 | DE0006289499 | 115,580 260 | 115,620 260 | - | C | |
| 76,580 | +0,03 % +0,020 | 14.05.2026 11:00:19 | DE000A0Q4RZ9 | - - | - - | - | C | |
| 37,610 | +0,60 % +0,225 | 14.05.2026 11:00:19 | DE000A0F5UH1 | 37,585 834 | 37,600 834 | - | C | |
| 110,160 | +1,66 % +1,800 | 14.05.2026 11:00:19 | DE0006289382 | 110,020 319 | 110,100 699 | - | C | |
| 93,300 | +0,10 % +0,090 | 14.05.2026 11:00:19 | DE0006289481 | 93,300 323 | 93,320 323 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen