LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.3600-1.25%-0.3200AT000093750312/09/2022, 10:08:34C
                 
                 
Start
09:00
End
17:45
Showing 81 to 90.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:06:0625.720051013,117.205,173
09:06:0625.72002275,838.444,663
09:02:4125.82001734,466.864,436
09:02:4125.82001152,969.304,263
09:02:4125.84002506,460.004,148
09:01:3725.840049012,661.603,898
09:01:3725.840049012,661.603,408
09:01:3725.840043411,214.562,918
09:01:3725.820049012,651.802,484
09:00:0125.72001,99451,285.681,994

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover