Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:23 | 25.3000 | 81,350 | 2,058,155.00 | 146,676 |
17:29:58 | 25.4000 | 112 | 2,844.80 | 65,326 |
17:29:42 | 25.3800 | 3 | 76.14 | 65,214 |
17:29:34 | 25.3800 | 3 | 76.14 | 65,211 |
17:29:17 | 25.4000 | 279 | 7,086.60 | 65,208 |
17:28:35 | 25.4000 | 105 | 2,667.00 | 64,929 |
17:27:31 | 25.4000 | 95 | 2,413.00 | 64,824 |
17:26:49 | 25.3800 | 98 | 2,487.24 | 64,729 |
17:26:07 | 25.3800 | 93 | 2,360.34 | 64,631 |
17:25:14 | 25.3800 | 98 | 2,487.24 | 64,538 |
17:24:32 | 25.3600 | 68 | 1,724.48 | 64,440 |
17:24:32 | 25.3600 | 250 | 6,340.00 | 64,372 |
17:24:32 | 25.3600 | 252 | 6,390.72 | 64,122 |
17:21:15 | 25.3400 | 54 | 1,368.36 | 63,870 |
17:19:10 | 25.3600 | 421 | 10,676.56 | 63,816 |
17:17:15 | 25.3600 | 4 | 101.44 | 63,395 |
17:14:21 | 25.3800 | 153 | 3,883.14 | 63,391 |
17:13:16 | 25.3600 | 15 | 380.40 | 63,238 |
17:13:04 | 25.3600 | 49 | 1,242.64 | 63,223 |
17:11:51 | 25.3600 | 669 | 16,965.84 | 63,174 |