LastChg. % 1DChg. Abs.
43.8600-2.10%-0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:37:3843.86001978,640.42151,587Continuous Trading
14:37:3843.8800143.88151,390Continuous Trading
14:35:3743.9600143.96151,389Continuous Trading
14:33:3943.94001004,394.00151,388Continuous Trading
14:30:3343.920023310,233.36151,288Continuous Trading
14:29:0243.900085737,622.30151,055Continuous Trading
14:29:0243.9000231,009.70150,198Continuous Trading
14:29:0243.88001205,265.60150,175Continuous Trading
14:28:3143.88001245,441.12150,055Continuous Trading
14:26:2443.860030913,552.74149,931Continuous Trading
14:25:4643.840010438.40149,622Continuous Trading
14:25:4643.840020876.80149,612Continuous Trading
14:25:4643.84001456,356.80149,592Continuous Trading
14:25:4643.84001456,356.80149,447Continuous Trading
14:25:4343.840032014,028.80149,302Continuous Trading
14:23:4543.760025010,940.00148,982Continuous Trading
14:20:2643.860025111,008.86148,732Continuous Trading
14:20:2643.86002149,386.04148,481Continuous Trading
14:18:2643.74002149,360.36148,267Continuous Trading
14:17:2343.7800793,458.62148,053Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas