| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:04:09 | 41.9200 | 160 | 6,707.20 | 39,126 | Continuous Trading |
| 13:55:54 | 41.9600 | 82 | 3,440.72 | 38,966 | Continuous Trading |
| 13:53:45 | 42.0000 | 1 | 42.00 | 38,884 | Continuous Trading |
| 13:51:01 | 41.9800 | 19 | 797.62 | 38,883 | Continuous Trading |
| 13:49:51 | 42.0200 | 45 | 1,890.90 | 38,864 | Continuous Trading |
| 13:49:51 | 42.0200 | 45 | 1,890.90 | 38,819 | Continuous Trading |
| 13:45:39 | 41.9200 | 279 | 11,695.68 | 38,774 | Continuous Trading |
| 13:45:03 | 41.9800 | 187 | 7,850.26 | 38,495 | Continuous Trading |
| 13:45:03 | 41.9400 | 69 | 2,893.86 | 38,308 | Continuous Trading |
| 13:39:24 | 42.0000 | 57 | 2,394.00 | 38,239 | Continuous Trading |
| 13:38:52 | 41.8800 | 5 | 209.40 | 38,182 | Continuous Trading |
| 13:38:52 | 41.9000 | 124 | 5,195.60 | 38,177 | Continuous Trading |
| 13:38:52 | 41.9000 | 62 | 2,597.80 | 38,053 | Continuous Trading |
| 13:38:52 | 41.9000 | 186 | 7,793.40 | 37,991 | Continuous Trading |
| 13:38:52 | 41.8800 | 62 | 2,596.56 | 37,805 | Continuous Trading |
| 13:31:04 | 41.9600 | 100 | 4,196.00 | 37,743 | Continuous Trading |
| 13:21:33 | 42.1000 | 126 | 5,304.60 | 37,643 | Continuous Trading |
| 13:21:33 | 42.1000 | 64 | 2,694.40 | 37,517 | Continuous Trading |
| 13:21:32 | 42.1000 | 184 | 7,746.40 | 37,453 | Continuous Trading |
| 13:21:32 | 42.1000 | 188 | 7,914.80 | 37,269 | Continuous Trading |
