LastChg. % 1DChg. Abs.
41.9200-0.05%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:1441.660042417,663.8420,793Continuous Trading
10:33:0341.70001767,339.2020,369Continuous Trading
10:33:0341.7000371,542.9020,193Continuous Trading
10:33:0341.7000371,542.9020,156Continuous Trading
10:33:0241.720012500.6420,119Continuous Trading
10:32:4341.6800283.3620,107Continuous Trading
10:32:3941.70002128,840.4020,105Continuous Trading
10:31:3541.7600933,883.6819,893Continuous Trading
10:27:3441.740023960.0219,800Continuous Trading
10:27:3141.74001506,261.0019,777Continuous Trading
10:27:0541.80001,36857,182.4019,627Continuous Trading
10:27:0541.800048620,314.8018,259Continuous Trading
10:27:0541.78001466,099.8817,773Continuous Trading
10:26:0541.74001907,930.6017,627Continuous Trading
10:23:2041.720056623,613.5217,437Continuous Trading
10:23:1341.7000141.7016,871Continuous Trading
10:20:2541.7400471,961.7816,870Continuous Trading
10:20:2541.72001887,843.3616,823Continuous Trading
10:20:0941.6600283.3216,635Continuous Trading
10:19:4341.6600283.3216,633Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas