LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:11:1225.540029740.6648,516
15:09:4425.52003007,656.0048,487
15:09:4425.54002877,329.9848,187
15:06:4325.5400802,043.2047,900
15:03:4225.540059815,272.9247,820
14:55:2625.52001032,628.5647,222
14:55:0025.52002065,257.1247,119
14:55:0025.5200581,480.1646,913
14:52:4625.540051013,025.4046,855
14:52:4625.54001503,831.0046,345
14:51:4525.5400551,404.7046,195
14:50:5825.560018460.0846,140
14:50:5725.56001463,731.7646,122
14:50:5725.56001503,834.0045,976
14:50:2525.580033844.1445,826
14:50:2225.58002736,983.3445,793
14:50:2225.58002576,574.0645,520
14:48:2525.60001924,915.2045,263
14:48:2525.60004102.4045,071
14:48:2525.600027691.2045,067
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas