| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:20 | 42.4400 | 5,567 | 236,263.48 | 5,567 | Opening Auction |
| 09:00:20 | 42.4400 | 200 | 8,488.00 | 5,767 | Continuous Trading |
| 09:00:20 | 42.4400 | 150 | 6,366.00 | 5,917 | Continuous Trading |
| 09:00:20 | 42.4400 | 6 | 254.64 | 5,923 | Continuous Trading |
| 09:00:21 | 42.4400 | 1 | 42.44 | 5,924 | Continuous Trading |
| 09:00:21 | 42.4000 | 84 | 3,561.60 | 6,008 | Continuous Trading |
| 09:00:41 | 42.5000 | 55 | 2,337.50 | 6,063 | Continuous Trading |
| 09:00:41 | 42.6000 | 75 | 3,195.00 | 6,138 | Continuous Trading |
| 09:00:42 | 42.6400 | 181 | 7,717.84 | 6,319 | Continuous Trading |
| 09:00:44 | 42.7000 | 80 | 3,416.00 | 6,399 | Continuous Trading |
| 09:01:12 | 42.4800 | 79 | 3,355.92 | 6,478 | Continuous Trading |
| 09:01:31 | 42.3600 | 389 | 16,478.04 | 6,867 | Continuous Trading |
| 09:01:31 | 42.3600 | 160 | 6,777.60 | 7,027 | Continuous Trading |
| 09:01:31 | 42.3600 | 160 | 6,777.60 | 7,187 | Continuous Trading |
| 09:01:31 | 42.2000 | 116 | 4,895.20 | 7,303 | Continuous Trading |
| 09:05:09 | 42.5000 | 366 | 15,555.00 | 7,669 | Continuous Trading |
| 09:05:12 | 42.4800 | 281 | 11,936.88 | 7,950 | Continuous Trading |
| 09:09:09 | 42.5400 | 305 | 12,974.70 | 8,255 | Continuous Trading |
| 09:09:57 | 42.5400 | 40 | 1,701.60 | 8,295 | Continuous Trading |
| 09:10:04 | 42.5000 | 222 | 9,435.00 | 8,517 | Continuous Trading |
