| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 43.0000 | 1,223 | 52,589.00 | 1,223 | Opening Auction |
| 09:00:09 | 42.9200 | 6 | 257.52 | 1,229 | Continuous Trading |
| 09:04:51 | 43.2800 | 345 | 14,931.60 | 1,574 | Continuous Trading |
| 09:04:51 | 43.3400 | 171 | 7,411.14 | 1,745 | Continuous Trading |
| 09:04:51 | 43.3200 | 44 | 1,906.08 | 1,789 | Continuous Trading |
| 09:04:51 | 43.3800 | 149 | 6,463.62 | 1,938 | Continuous Trading |
| 09:04:51 | 43.4200 | 16 | 694.72 | 1,954 | Continuous Trading |
| 09:04:51 | 43.4000 | 96 | 4,166.40 | 2,050 | Continuous Trading |
| 09:04:51 | 43.4200 | 275 | 11,940.50 | 2,325 | Continuous Trading |
| 09:04:51 | 43.2200 | 97 | 4,192.34 | 2,422 | Continuous Trading |
| 09:04:51 | 43.2200 | 68 | 2,938.96 | 2,490 | Continuous Trading |
| 09:04:57 | 43.3000 | 300 | 12,990.00 | 2,790 | Continuous Trading |
| 09:05:01 | 43.5200 | 12 | 522.24 | 2,802 | Continuous Trading |
| 09:06:18 | 43.5000 | 405 | 17,617.50 | 3,207 | Continuous Trading |
| 09:07:24 | 43.5000 | 250 | 10,875.00 | 3,457 | Continuous Trading |
| 09:11:04 | 43.5600 | 269 | 11,717.64 | 3,726 | Continuous Trading |
| 09:11:04 | 43.6000 | 143 | 6,234.80 | 3,869 | Continuous Trading |
| 09:14:06 | 43.5400 | 574 | 24,991.96 | 4,443 | Continuous Trading |
| 09:14:06 | 43.5200 | 1,092 | 47,523.84 | 5,535 | Continuous Trading |
| 09:14:06 | 43.5000 | 554 | 24,099.00 | 6,089 | Continuous Trading |
