| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:26 | 47.2200 | 15,379 | 726,196.38 | 15,379 | Opening Auction |
| 09:00:26 | 47.2200 | 79 | 3,730.38 | 15,458 | Continuous Trading |
| 09:00:26 | 47.3000 | 4,803 | 227,181.90 | 20,261 | Continuous Trading |
| 09:00:26 | 47.5000 | 19 | 902.50 | 20,280 | Continuous Trading |
| 09:00:27 | 47.5000 | 25 | 1,187.50 | 20,305 | Continuous Trading |
| 09:01:02 | 47.4800 | 1,000 | 47,480.00 | 21,305 | Continuous Trading |
| 09:01:02 | 47.5000 | 7,789 | 369,977.50 | 29,094 | Continuous Trading |
| 09:01:02 | 47.5800 | 1,500 | 71,370.00 | 30,594 | Continuous Trading |
| 09:01:04 | 47.6000 | 291 | 13,851.60 | 30,885 | Continuous Trading |
| 09:01:30 | 47.2600 | 100 | 4,726.00 | 30,985 | Continuous Trading |
| 09:02:10 | 47.6200 | 17 | 809.54 | 31,002 | Continuous Trading |
| 09:05:00 | 47.6000 | 2 | 95.20 | 31,004 | Continuous Trading |
| 09:06:17 | 47.6000 | 219 | 10,424.40 | 31,223 | Continuous Trading |
| 09:06:17 | 47.6000 | 254 | 12,090.40 | 31,477 | Continuous Trading |
| 09:06:17 | 47.6000 | 254 | 12,090.40 | 31,731 | Continuous Trading |
| 09:06:17 | 47.6200 | 51 | 2,428.62 | 31,782 | Continuous Trading |
| 09:06:26 | 47.4000 | 478 | 22,657.20 | 32,260 | Continuous Trading |
| 09:06:26 | 47.3400 | 346 | 16,379.64 | 32,606 | Continuous Trading |
| 09:06:26 | 47.3200 | 346 | 16,372.72 | 32,952 | Continuous Trading |
| 09:15:29 | 47.4200 | 118 | 5,595.56 | 33,070 | Continuous Trading |
