| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 37.5000 | 14,806 | 555,225.00 | 14,806 | Opening Auction |
| 09:00:20 | 37.5000 | 3,000 | 112,500.00 | 17,806 | Continuous Trading |
| 09:00:20 | 37.5000 | 3,000 | 112,500.00 | 20,806 | Continuous Trading |
| 09:00:20 | 37.5000 | 346 | 12,975.00 | 21,152 | Continuous Trading |
| 09:00:20 | 37.5200 | 1,504 | 56,430.08 | 22,656 | Continuous Trading |
| 09:00:38 | 37.4000 | 70 | 2,618.00 | 22,726 | Continuous Trading |
| 09:01:19 | 37.5400 | 200 | 7,508.00 | 22,926 | Continuous Trading |
| 09:01:19 | 37.5600 | 212 | 7,962.72 | 23,138 | Continuous Trading |
| 09:01:19 | 37.5600 | 2,238 | 84,059.28 | 25,376 | Continuous Trading |
| 09:01:30 | 37.6000 | 224 | 8,422.40 | 25,600 | Continuous Trading |
| 09:02:14 | 37.6800 | 137 | 5,162.16 | 25,737 | Continuous Trading |
| 09:02:32 | 37.6800 | 48 | 1,808.64 | 25,785 | Continuous Trading |
| 09:02:34 | 37.7000 | 3,000 | 113,100.00 | 28,785 | Continuous Trading |
| 09:02:34 | 37.7000 | 2,372 | 89,424.40 | 31,157 | Continuous Trading |
| 09:02:34 | 37.7600 | 3,284 | 124,003.84 | 34,441 | Continuous Trading |
| 09:02:34 | 37.7600 | 350 | 13,216.00 | 34,791 | Continuous Trading |
| 09:02:34 | 37.7600 | 3,766 | 142,204.16 | 38,557 | Continuous Trading |
| 09:02:36 | 37.7800 | 678 | 25,614.84 | 39,235 | Continuous Trading |
| 09:02:38 | 37.8000 | 474 | 17,917.20 | 39,709 | Continuous Trading |
| 09:02:38 | 37.8000 | 4,664 | 176,299.20 | 44,373 | Continuous Trading |
