LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0825.06001,55038,843.001,550
09:00:0825.08001704,263.601,720
09:10:2625.16004100.641,724
09:30:1325.1400250.281,726
09:34:0825.1800541,359.721,780
09:38:3625.20001,00025,200.002,780
09:38:3625.20002115,317.202,991
09:38:3625.20001,61440,672.804,605
09:38:3625.20002506,300.004,855
09:40:5825.22005126.104,860
09:40:5825.22003007,566.005,160
09:40:5825.220045011,349.005,610
09:40:5825.22001503,783.005,760
09:40:5825.2200761,916.725,836
09:40:5825.240049212,418.086,328
09:40:5825.24002085,249.926,536
09:42:0125.28002195,536.326,755
09:44:1325.260040010,104.007,155
09:46:3725.340020506.807,175
09:50:0525.30003077,767.107,482
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas