LastChg. % 1DChg. Abs.
44.5600-0.36%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:1244.400056425,041.60105,741Continuous Trading
17:19:5044.3400703,103.80105,177Continuous Trading
17:19:5044.3600311,375.16105,107Continuous Trading
17:19:5044.3600311,375.16105,076Continuous Trading
17:19:5044.36001225,411.92105,045Continuous Trading
17:10:5944.22001647,252.08104,923Continuous Trading
17:10:1344.160013574.08104,759Continuous Trading
17:09:3744.16001004,416.00104,746Continuous Trading
17:05:1944.1600421,854.72104,646Continuous Trading
17:05:0644.1600421,854.72104,604Continuous Trading
17:04:3544.2000144.20104,562Continuous Trading
17:04:3544.220047621,048.72104,561Continuous Trading
17:02:3544.28001858,191.80104,085Continuous Trading
17:02:0944.240022910,130.96103,900Continuous Trading
17:01:4644.22001,09548,420.90103,671Continuous Trading
17:01:4544.200045920,287.80102,576Continuous Trading
17:01:4544.1600411,810.56102,117Continuous Trading
17:01:4544.140022810,063.92102,076Continuous Trading
17:01:0944.120054624,089.52101,848Continuous Trading
17:00:3844.120045420,030.48101,302Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas