LastChg. % 1DChg. Abs.
37.1600-1.54%-0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:4337.380050018,690.00250,539Continuous Trading
17:11:4037.4200341,272.28250,039Continuous Trading
17:10:1837.360032812,254.08250,005Continuous Trading
17:10:1837.3600271,008.72249,677Continuous Trading
17:10:1837.420044516,651.90249,650Continuous Trading
17:10:0437.3600431,606.48249,205Continuous Trading
17:09:1537.3600802,988.80249,162Continuous Trading
17:08:2437.34002509,335.00249,082Continuous Trading
17:07:1437.3800893,326.82248,832Continuous Trading
17:06:4637.40002067,704.40248,743Continuous Trading
17:06:1137.460047317,718.58248,537Continuous Trading
17:04:1037.44002509,360.00248,064Continuous Trading
17:01:5837.4800137.48247,814Continuous Trading
17:00:5637.46001144,270.44247,813Continuous Trading
17:00:5637.44002308,611.20247,699Continuous Trading
16:59:2137.440011411.84247,469Continuous Trading
16:59:0937.44001134,230.72247,458Continuous Trading
16:57:5237.48006224.88247,345Continuous Trading
16:57:5237.48001,00037,480.00247,339Continuous Trading
16:57:0637.52001626,078.24246,339Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas