LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:1125.38001233,121.7462,505
17:09:0925.4000501,270.0062,382
17:09:0125.3800952,411.1062,332
17:08:4725.380039989.8262,237
16:58:0025.4000741,879.6062,198
16:58:0025.40001694,292.6062,124
16:53:2325.40002005,080.0061,955
16:51:3925.420067617,183.9261,755
16:51:3925.4000250.8061,079
16:51:3925.400032812.8061,077
16:51:3925.400020508.0061,045
16:50:4825.400075019,050.0061,025
16:49:5825.420049312,532.0660,275
16:49:5825.4200771,957.3459,782
16:49:5825.420014355.8859,705
16:40:2025.440051012,974.4059,691
16:40:2025.44002406,105.6059,181
16:40:2025.44006152.6458,941
16:40:2025.44001503,816.0058,935
16:37:2425.460042010,693.2058,785
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas