LastChg. % 1DChg. Abs.
43.3000+6.13%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:3743.52001617,006.72292,962Continuous Trading
17:15:1443.500086337,540.50292,801Continuous Trading
17:15:1443.480051922,566.12291,938Continuous Trading
17:15:1443.48002008,696.00291,419Continuous Trading
17:14:0543.440049621,546.24291,219Continuous Trading
17:14:0543.5200143.52290,723Continuous Trading
17:14:0543.52001436,223.36290,722Continuous Trading
17:14:0543.500032113,963.50290,579Continuous Trading
17:04:4143.60001054,578.00290,258Continuous Trading
17:04:3443.620023510,250.70290,153Continuous Trading
17:04:0343.660028712,530.42289,918Continuous Trading
17:03:5843.680032914,370.72289,631Continuous Trading
17:03:5843.640041117,936.04289,302Continuous Trading
17:01:1243.7000143.70288,891Continuous Trading
17:00:0143.620019828.78288,890Continuous Trading
16:57:1043.62001737,546.26288,871Continuous Trading
16:57:1043.640032714,270.28288,698Continuous Trading
16:56:4143.6400431,876.52288,371Continuous Trading
16:56:1043.680059325,902.24288,328Continuous Trading
16:55:1943.72002129,268.64287,735Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas