LastChg. % 1DChg. Abs.
47.3600+2.91%+1.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:5647.320017804.4476,745Continuous Trading
17:10:5447.300047522,467.5076,728Continuous Trading
17:10:5447.300023110,926.3076,253Continuous Trading
17:05:3147.2400693,259.5676,022Continuous Trading
16:59:2547.28001657,801.2075,953Continuous Trading
16:47:3247.220056826,820.9675,788Continuous Trading
16:41:5947.1800147.1875,220Continuous Trading
16:41:4347.160011518.7675,219Continuous Trading
16:40:0747.200024811,705.6075,208Continuous Trading
16:35:0547.200070433,228.8074,960Continuous Trading
16:35:0547.2000462,171.2074,256Continuous Trading
16:32:2947.22002029,538.4474,210Continuous Trading
16:25:0547.260038918,384.1474,008Continuous Trading
16:25:0547.18001054,953.9073,619Continuous Trading
16:25:0547.200042520,060.0073,514Continuous Trading
16:25:0547.20001326,230.4073,089Continuous Trading
16:21:0647.200038518,172.0072,957Continuous Trading
16:21:0647.12001095,136.0872,572Continuous Trading
16:20:4947.160024411,507.0472,463Continuous Trading
16:14:0147.160011518.7672,219Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas