| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:44 | 42.9600 | 10 | 429.60 | 48,535 | Continuous Trading |
| 11:18:50 | 43.0600 | 200 | 8,612.00 | 48,525 | Continuous Trading |
| 11:17:54 | 43.0400 | 221 | 9,511.84 | 48,325 | Continuous Trading |
| 11:17:24 | 43.0000 | 90 | 3,870.00 | 48,104 | Continuous Trading |
| 11:14:18 | 43.0200 | 786 | 33,813.72 | 48,014 | Continuous Trading |
| 11:14:18 | 43.0200 | 5 | 215.10 | 47,228 | Continuous Trading |
| 11:13:43 | 43.0400 | 18 | 774.72 | 47,223 | Continuous Trading |
| 11:13:43 | 43.0400 | 19 | 817.76 | 47,205 | Continuous Trading |
| 11:13:43 | 43.0400 | 85 | 3,658.40 | 47,186 | Continuous Trading |
| 11:13:18 | 43.0400 | 191 | 8,220.64 | 47,101 | Continuous Trading |
| 11:11:59 | 43.0200 | 10 | 430.20 | 46,910 | Continuous Trading |
| 11:11:59 | 43.0200 | 235 | 10,109.70 | 46,900 | Continuous Trading |
| 11:10:59 | 43.0200 | 191 | 8,216.82 | 46,665 | Continuous Trading |
| 11:10:56 | 43.0200 | 16 | 688.32 | 46,474 | Continuous Trading |
| 11:09:14 | 43.0200 | 55 | 2,366.10 | 46,458 | Continuous Trading |
| 11:06:27 | 42.9800 | 33 | 1,418.34 | 46,403 | Continuous Trading |
| 11:06:27 | 42.9800 | 10 | 429.80 | 46,370 | Continuous Trading |
| 11:03:52 | 42.9800 | 200 | 8,596.00 | 46,360 | Continuous Trading |
| 11:02:35 | 42.9600 | 243 | 10,439.28 | 46,160 | Continuous Trading |
| 11:02:08 | 42.9800 | 150 | 6,447.00 | 45,917 | Continuous Trading |
