LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:36:4925.48001954,968.6058,365
16:36:3725.4800912,318.6858,170
16:36:3725.48001594,051.3258,079
16:35:1925.500067617,238.0057,920
16:34:1725.5000701,785.0057,244
16:30:4825.480026662.4857,174
16:30:4825.48003228,204.5657,148
16:30:4825.48002005,096.0056,826
16:23:1625.480031789.8856,626
16:23:1625.48001503,822.0056,595
16:23:1625.48001193,032.1256,445
16:21:4525.46001002,546.0056,326
16:20:3325.480020509.6056,226
16:20:1025.460013330.9856,206
16:20:0125.460012305.5256,193
16:19:2825.46001002,546.0056,181
16:19:0025.420080020,336.0056,081
16:14:1425.460055014,003.0055,281
16:14:1425.46002416,135.8654,731
16:09:2525.50006153.0054,490
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas