LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:34:2225.50001293,289.5051,765
15:32:0925.48002486,319.0451,636
15:32:0925.4800401,019.2051,388
15:32:0925.480022560.5651,348
15:31:2425.50001503,825.0051,326
15:31:2425.5000661,683.0051,176
15:31:2425.500033841.5051,110
15:31:0825.5200631,607.7651,077
15:31:0725.52002506,380.0051,014
15:29:1025.52002175,537.8450,764
15:28:1925.52002275,793.0450,547
15:28:1925.52001132,883.7650,320
15:28:1925.52001503,828.0050,207
15:26:3325.54001403,575.6050,057
15:23:2525.520049012,504.8049,917
15:18:2525.50001273,238.5049,427
15:13:1425.52002506,380.0049,300
15:13:0025.520050012,760.0049,050
15:11:4225.540019485.2648,550
15:11:1225.540015383.1048,531
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas