LastChg. % 1DChg. Abs.
41.9200-0.05%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:2542.2600893,761.1423,434Continuous Trading
11:47:0742.320046719,763.4423,345Continuous Trading
11:44:4942.00004168.0022,878Continuous Trading
11:41:5841.900019796.1022,874Continuous Trading
11:41:5141.900023963.7022,855Continuous Trading
11:38:3241.8000823,427.6022,832Continuous Trading
11:37:0541.780052121,767.3822,750Continuous Trading
11:37:0541.780010417.8022,229Continuous Trading
11:07:5841.62001355,618.7022,219Continuous Trading
11:06:5441.6600863,582.7622,084Continuous Trading
11:06:5441.620038215,898.8421,998Continuous Trading
11:06:5441.62008332.9621,616Continuous Trading
11:03:2741.70005208.5021,608Continuous Trading
11:03:0941.740019793.0621,603Continuous Trading
11:01:3441.78002118,815.5821,584Continuous Trading
10:56:2941.78001747,269.7221,373Continuous Trading
10:54:4241.7600522,171.5221,199Continuous Trading
10:53:3141.7600492,046.2421,147Continuous Trading
10:44:4141.74001556,469.7021,098Continuous Trading
10:44:4141.72001506,258.0020,943Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas