LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:48:0125.6200922,357.0445,040
14:46:4825.640012307.6844,948
14:46:4725.64002767,076.6444,936
14:46:0525.66002135,465.5844,660
14:45:0925.640051913,307.1644,447
14:45:0925.64001814,640.8443,928
14:41:0325.58003117,955.3843,747
14:40:2525.600058615,001.6043,436
14:37:5525.600029742.4042,850
14:37:5425.6000411,049.6042,821
14:37:5425.600084821,708.8042,780
14:37:5425.60003569,113.6041,932
14:33:1925.54003569,092.2441,576
14:33:1925.540051813,229.7241,220
14:31:4525.60002095,350.4040,702
14:31:3125.600072718,611.2040,493
14:31:3125.58003709,464.6039,766
14:31:3125.56002305,878.8039,396
14:31:1625.50005,601142,825.5039,166
14:31:1625.500063416,167.0033,565
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas