LastChg. % 1DChg. Abs.
44.5600-0.36%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:48:2643.900057125,066.9094,580Continuous Trading
16:48:2643.92001968,608.3294,009Continuous Trading
16:48:2643.98001094,793.8293,813Continuous Trading
16:48:2544.00002008,800.0093,704Continuous Trading
16:48:2544.000051922,836.0093,504Continuous Trading
16:48:2544.000028112,364.0092,985Continuous Trading
16:48:2544.00001,50066,000.0092,704Continuous Trading
16:48:2544.000077233,968.0091,204Continuous Trading
16:48:2544.000035315,532.0090,432Continuous Trading
16:48:2444.000037516,500.0090,079Continuous Trading
16:48:1244.000086237,928.0089,704Continuous Trading
16:48:1244.000063828,072.0088,842Continuous Trading
16:48:0744.00002,796123,024.0088,204Continuous Trading
16:47:3744.080018793.4485,408Continuous Trading
16:47:3744.040024110,613.6485,390Continuous Trading
16:47:3744.08002008,816.0085,149Continuous Trading
16:46:4144.020035115,451.0284,949Continuous Trading
16:46:1544.06006264.3684,598Continuous Trading
16:46:1544.06006264.3684,592Continuous Trading
16:40:3544.100049821,961.8084,586Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas