LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:07:4025.52001193,036.8854,484
16:07:4025.5200731,862.9654,365
16:06:3725.5000491,249.5054,292
16:06:0425.520030765.6054,243
16:04:5125.52002897,375.2854,213
16:04:3625.5400561,430.2453,924
16:04:0925.5400501,277.0053,868
16:01:1625.520026663.5253,818
16:01:1625.52001834,670.1653,792
15:57:5625.500033841.5053,609
15:52:2125.5000125.5053,576
15:51:0425.50001704,335.0053,575
15:47:4725.5000561,428.0053,405
15:46:0325.520030765.6053,349
15:45:0025.54001664,239.6453,319
15:43:3225.560065316,690.6853,153
15:43:3225.54003478,862.3852,500
15:38:2325.52002195,588.8852,153
15:38:1725.5000902,295.0051,934
15:34:2225.5000792,014.5051,844
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas