LastChg. % 1DChg. Abs.
37.9200-4.24%-1.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:4037.820035913,577.38287,118Continuous Trading
16:43:4037.820034913,199.18286,759Continuous Trading
16:43:0737.76001204,531.20286,410Continuous Trading
16:43:0537.80002,972112,341.60286,290Continuous Trading
16:43:0537.800074128,009.80283,318Continuous Trading
16:43:0537.80002,00075,600.00282,577Continuous Trading
16:43:0537.8000275.60280,577Continuous Trading
16:43:0537.8000137.80280,575Continuous Trading
16:43:0537.80001,04339,425.40280,574Continuous Trading
16:43:0537.78001,01438,308.92279,531Continuous Trading
16:43:0537.760047017,747.20278,517Continuous Trading
16:43:0537.74002579,699.18278,047Continuous Trading
16:43:0337.72001766,638.72277,790Continuous Trading
16:43:0337.720081230,628.64277,614Continuous Trading
16:42:5737.700055921,074.30276,802Continuous Trading
16:42:0037.660063423,876.44276,243Continuous Trading
16:41:3837.700042916,173.30275,609Continuous Trading
16:41:3837.740048118,152.94275,180Continuous Trading
16:41:2437.76001997,514.24274,699Continuous Trading
16:41:2437.760027310,308.48274,500Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas