LastChg. % 1DChg. Abs.
43.3000+6.13%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:4343.70001697,385.30282,254Continuous Trading
16:40:1343.70001657,210.50282,085Continuous Trading
16:40:1343.7000371,616.90281,920Continuous Trading
16:40:1343.68001004,368.00281,883Continuous Trading
16:40:1343.660020873.20281,783Continuous Trading
16:40:1043.6400287.28281,763Continuous Trading
16:40:0343.640013567.32281,761Continuous Trading
16:39:4343.7000823,583.40281,748Continuous Trading
16:39:4343.7000522,272.40281,666Continuous Trading
16:39:4343.7000401,748.00281,614Continuous Trading
16:39:4343.68001074,673.76281,574Continuous Trading
16:39:2743.68001506,552.00281,467Continuous Trading
16:39:1343.70001586,904.60281,317Continuous Trading
16:39:1343.70001255,462.50281,159Continuous Trading
16:39:1343.6800241,048.32281,034Continuous Trading
16:38:4343.68001365,940.48281,010Continuous Trading
16:38:4343.70001436,249.10280,874Continuous Trading
16:38:3943.6200271,177.74280,731Continuous Trading
16:38:1343.66001436,243.38280,704Continuous Trading
16:38:1343.66001416,156.06280,561Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas