| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:12:32 | 25.4000 | 20 | 508.00 | 30,821 |
| 14:09:37 | 25.3800 | 24 | 609.12 | 30,801 |
| 14:07:05 | 25.3800 | 365 | 9,263.70 | 30,777 |
| 14:05:08 | 25.4000 | 709 | 18,008.60 | 30,412 |
| 14:05:08 | 25.4000 | 104 | 2,641.60 | 29,703 |
| 14:05:08 | 25.4000 | 4 | 101.60 | 29,599 |
| 14:00:25 | 25.4400 | 222 | 5,647.68 | 29,595 |
| 14:00:13 | 25.4200 | 15 | 381.30 | 29,373 |
| 14:00:08 | 25.4000 | 1,045 | 26,543.00 | 29,358 |
| 14:00:08 | 25.4000 | 52 | 1,320.80 | 28,313 |
| 14:00:08 | 25.4000 | 124 | 3,149.60 | 28,261 |
| 13:56:34 | 25.3800 | 4 | 101.52 | 28,137 |
| 13:53:04 | 25.3800 | 42 | 1,065.96 | 28,133 |
| 13:49:40 | 25.3600 | 100 | 2,536.00 | 28,091 |
| 13:49:13 | 25.3800 | 215 | 5,456.70 | 27,991 |
| 13:49:12 | 25.3600 | 8 | 202.88 | 27,776 |
| 13:49:12 | 25.3600 | 103 | 2,612.08 | 27,768 |
| 13:49:12 | 25.3600 | 205 | 5,198.80 | 27,665 |
| 13:49:09 | 25.3400 | 1,123 | 28,456.82 | 27,460 |
| 13:44:32 | 25.3200 | 200 | 5,064.00 | 26,337 |
