| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:53:04 | 25.3800 | 42 | 1,065.96 | 28,133 |
| 13:49:40 | 25.3600 | 100 | 2,536.00 | 28,091 |
| 13:49:13 | 25.3800 | 215 | 5,456.70 | 27,991 |
| 13:49:12 | 25.3600 | 8 | 202.88 | 27,776 |
| 13:49:12 | 25.3600 | 103 | 2,612.08 | 27,768 |
| 13:49:12 | 25.3600 | 205 | 5,198.80 | 27,665 |
| 13:49:09 | 25.3400 | 1,123 | 28,456.82 | 27,460 |
| 13:44:32 | 25.3200 | 200 | 5,064.00 | 26,337 |
| 13:44:32 | 25.3400 | 858 | 21,741.72 | 26,137 |
| 13:41:45 | 25.3600 | 453 | 11,488.08 | 25,279 |
| 13:41:45 | 25.3600 | 4 | 101.44 | 24,826 |
| 13:41:45 | 25.3600 | 300 | 7,608.00 | 24,822 |
| 13:37:01 | 25.3800 | 90 | 2,284.20 | 24,522 |
| 13:36:03 | 25.3800 | 116 | 2,944.08 | 24,432 |
| 13:25:10 | 25.3800 | 120 | 3,045.60 | 24,316 |
| 13:20:19 | 25.3600 | 393 | 9,966.48 | 24,196 |
| 13:15:45 | 25.3800 | 176 | 4,466.88 | 23,803 |
| 13:15:45 | 25.3800 | 33 | 837.54 | 23,627 |
| 13:15:43 | 25.3800 | 4 | 101.52 | 23,594 |
| 13:13:41 | 25.3800 | 102 | 2,588.76 | 23,590 |
