LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.3600-1.25%-0.3200AT000093750312/09/2022, 10:08:34C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:53:3725.400020508.0048,187
09:52:0525.40009228.6048,167
09:52:0525.40001,50038,100.0048,158
09:52:0525.40003,23582,169.0046,658
09:52:0525.40003,17480,619.6043,423
09:52:0525.40002265,740.4040,249
09:50:2025.420040010,168.0040,023
09:47:0425.420036915.1239,623
09:47:0425.420022559.2439,587
09:47:0125.420072718,480.3439,565
09:47:0125.42001,50038,130.0038,838
09:44:3725.420030762.6037,338
09:44:2525.44002045,189.7637,308
09:42:3925.4400601,526.4037,104
09:33:1525.48002967,542.0837,044
09:33:1525.48003789,631.4436,748
09:31:4025.48002345,962.3236,370
09:29:1925.54001,48537,926.9036,136
09:29:1925.540015383.1034,651
09:28:0725.60002105,376.0034,636

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover