LastChg. % 1DChg. Abs.
29.1000-0.51%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:2029.1000501,455.0021,953
17:08:0929.10001203,492.0021,903
17:08:0929.10001885,470.8021,783
17:05:2929.05001012,934.0521,595
17:02:5429.0500387.1521,494
17:02:5429.05004116.2021,491
17:02:5429.10001604,656.0021,487
16:39:1629.100010291.0021,327
16:32:1629.15001504,372.5021,317
16:24:3629.10001253,637.5021,167
16:16:5529.1000258.2021,042
15:58:1429.100033960.3021,040
15:58:0429.050015435.7521,007
15:58:0229.10002176,314.7020,992
15:56:4229.050019551.9520,775
15:56:1829.050029842.4520,756
15:55:3829.0500501,452.5020,727
15:54:1429.050013377.6520,677
15:54:1329.10003259,457.5020,664
15:49:5329.0500387.1520,339
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas