LastChg. % 1DChg. Abs.
29.1500-0.34%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:21:0029.200054315,855.6010,616
11:10:5529.2000591,722.8010,073
11:10:5529.2000601,752.0010,014
11:10:5529.20003389,869.609,954
11:10:5229.250036210,588.509,616
11:10:5229.25003018,804.259,254
11:10:5229.2500932,720.258,953
11:10:2129.25009263.258,860
11:01:5429.2000371,080.408,851
11:01:2329.15001053,060.758,814
11:01:2329.200089526,134.008,709
10:51:5329.20001,00029,200.007,814
10:37:2729.30001002,930.006,814
10:30:5329.25001063,100.506,714
10:30:1829.20002005,840.006,608
10:28:2029.200050014,600.006,408
10:28:0229.2500782,281.505,908
10:27:4929.2500812,369.255,830
10:27:4929.2500387.755,749
10:27:4929.250050014,625.005,746
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas