LastChg. % 1DChg. Abs.
67.3000+1.36%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:1766.80001036,880.408,716Continuous Trading
15:01:5666.8000724,809.608,613Continuous Trading
14:59:5066.9000171,137.308,541Continuous Trading
14:58:1667.1000167.108,524Continuous Trading
14:57:5766.9000201,338.008,523Continuous Trading
14:57:5767.000091161,037.008,503Continuous Trading
14:57:5766.90001459,700.507,592Continuous Trading
14:57:5566.7000956,336.507,447Continuous Trading
14:57:5566.7000342,267.807,352Continuous Trading
14:57:5566.70001036,870.107,318Continuous Trading
14:57:5566.700024416,274.807,215Continuous Trading
14:57:5566.70007466.906,971Continuous Trading
14:57:5566.70007466.906,964Continuous Trading
14:57:5566.60001036,859.806,957Continuous Trading
14:56:5466.60002133.206,854Continuous Trading
14:56:5166.6000694,595.406,852Continuous Trading
14:56:4666.50002133.006,783Continuous Trading
14:56:4666.50003199.506,781Continuous Trading
14:56:4666.50002133.006,778Continuous Trading
14:56:4666.50005332.506,776Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas