| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:37:24 | 71.2000 | 128 | 9,113.60 | 8,118 | Continuous Trading |
| 13:37:24 | 71.3000 | 172 | 12,263.60 | 7,990 | Continuous Trading |
| 13:30:56 | 71.4000 | 6 | 428.40 | 7,818 | Continuous Trading |
| 13:27:12 | 71.4000 | 11 | 785.40 | 7,812 | Continuous Trading |
| 13:06:10 | 71.1000 | 4 | 284.40 | 7,801 | Continuous Trading |
| 12:58:53 | 71.2000 | 694 | 49,412.80 | 7,797 | Continuous Trading |
| 12:45:47 | 71.2000 | 40 | 2,848.00 | 7,103 | Continuous Trading |
| 12:45:10 | 71.2000 | 129 | 9,184.80 | 7,063 | Continuous Trading |
| 12:44:27 | 71.2000 | 1 | 71.20 | 6,934 | Continuous Trading |
| 12:44:27 | 71.2000 | 3 | 213.60 | 6,933 | Continuous Trading |
| 12:39:14 | 71.2000 | 1 | 71.20 | 6,930 | Continuous Trading |
| 12:39:14 | 71.2000 | 2 | 142.40 | 6,929 | Continuous Trading |
| 12:33:28 | 71.0000 | 200 | 14,200.00 | 6,927 | Continuous Trading |
| 12:33:03 | 71.1000 | 199 | 14,148.90 | 6,727 | Continuous Trading |
| 12:33:03 | 71.1000 | 10 | 711.00 | 6,528 | Continuous Trading |
| 12:31:35 | 71.0000 | 431 | 30,601.00 | 6,518 | Continuous Trading |
| 12:16:41 | 70.9000 | 1 | 70.90 | 6,087 | Continuous Trading |
| 12:16:41 | 70.9000 | 12 | 850.80 | 6,086 | Continuous Trading |
| 12:16:41 | 70.8000 | 36 | 2,548.80 | 6,074 | Continuous Trading |
| 12:03:14 | 71.5000 | 2 | 143.00 | 6,038 | Intraday Auction |
