LastChg. % 1DChg. Abs.
71.0000-0.42%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0471.00002142.0031,840Trade at Close
17:35:0471.000015,5791,106,109.0031,838Closing Auction
17:29:0471.20002142.4016,259Continuous Trading
17:29:0471.300015410,980.2016,257Continuous Trading
17:28:5071.20001107,832.0016,103Continuous Trading
17:28:5071.30004285.2015,993Continuous Trading
17:28:5071.30004285.2015,989Continuous Trading
17:28:5071.30004285.2015,985Continuous Trading
17:24:1071.3000765,418.8015,981Continuous Trading
17:24:1071.400025318,064.2015,905Continuous Trading
17:24:1071.300031822,673.4015,652Continuous Trading
17:24:1071.200042930,544.8015,334Continuous Trading
17:22:5470.9000402,836.0014,905Continuous Trading
17:22:5471.000014510,295.0014,865Continuous Trading
17:22:5471.100031522,396.5014,720Continuous Trading
17:20:2471.1000171.1014,405Continuous Trading
17:20:2471.2000171.2014,404Continuous Trading
17:17:4471.30001077,629.1014,403Continuous Trading
17:17:4471.00001208,520.0014,296Continuous Trading
17:17:4471.100038027,018.0014,176Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas