LastChg. % 1DChg. Abs.Date, TimeStatus
26.1000-0.57%-0.150012/01/2023, 17:35:18D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1826.10006,809177,714.9026,285
17:29:5526.1000491,278.9019,476
17:29:5526.10001112,897.1019,427
17:29:5526.05001152,995.7519,316
17:21:5226.05002275,913.3519,201
16:48:0126.05001122,917.6018,974
16:40:2026.10003248,456.4018,862
16:37:4026.05001874,871.3518,538
16:37:4026.1000671,748.7018,351
16:37:4026.10003118,117.1018,284
16:35:4626.05002506,512.5017,973
16:35:4626.10001503,915.0017,723
16:35:4626.05002506,512.5017,573
16:28:5726.05003438,935.1517,323
16:28:5726.05001,34134,933.0516,980
16:28:5726.1000461,200.6015,639
16:28:5726.10001173,053.7015,593
16:28:5626.10001443,758.4015,476
16:28:5626.1000431,122.3015,332
15:53:2926.150020523.0015,289
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas