LastChg. % 1DChg. Abs.
29.1500-0.34%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:19:5129.30002497,295.705,246
10:19:5129.3000129.304,997
10:13:1329.2500451,316.254,996
10:08:4729.25001133,305.254,951
10:08:4729.25001504,387.504,838
10:08:4729.250073721,557.254,688
10:00:0629.2500441,287.003,951
09:57:3829.3000258.603,907
09:56:5629.2500351,023.753,905
09:56:5629.25001,00029,250.003,870
09:37:1829.2000912,657.202,870
09:37:1829.200016467.202,779
09:37:1829.20001955,694.002,763
09:37:1829.250075422,054.502,568
09:15:0229.30001103,223.001,814
09:14:1129.35001484,343.801,704
09:14:1129.35001103,228.501,556
09:13:4829.3500992,905.651,446
09:13:4329.3500129.351,347
09:12:3829.35001103,228.501,346
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas