| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 70.5000 | 14 | 987.00 | 3,819 | Continuous Trading |
| 09:03:58 | 70.5000 | 74 | 5,217.00 | 3,805 | Continuous Trading |
| 09:03:50 | 70.4000 | 85 | 5,984.00 | 3,731 | Continuous Trading |
| 09:03:50 | 70.4000 | 48 | 3,379.20 | 3,646 | Continuous Trading |
| 09:03:50 | 70.0000 | 101 | 7,070.00 | 3,598 | Continuous Trading |
| 09:03:50 | 69.9000 | 38 | 2,656.20 | 3,497 | Continuous Trading |
| 09:03:50 | 70.0000 | 268 | 18,760.00 | 3,459 | Continuous Trading |
| 09:02:31 | 70.6000 | 49 | 3,459.40 | 3,191 | Continuous Trading |
| 09:02:27 | 70.6000 | 49 | 3,459.40 | 3,142 | Continuous Trading |
| 09:02:26 | 69.8000 | 2 | 139.60 | 3,093 | Continuous Trading |
| 09:02:26 | 69.8000 | 8 | 558.40 | 3,091 | Continuous Trading |
| 09:02:26 | 69.8000 | 23 | 1,605.40 | 3,083 | Continuous Trading |
| 09:02:26 | 69.8000 | 8 | 558.40 | 3,060 | Continuous Trading |
| 09:02:26 | 69.8000 | 250 | 17,450.00 | 3,052 | Continuous Trading |
| 09:02:26 | 70.6000 | 262 | 18,497.20 | 2,802 | - |
| 09:02:26 | 70.6000 | 2,540 | 179,324.00 | 2,540 | Opening Auction |
