| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.2500 | +0.34% | +0.1000 |
| 04/29/2024, 17:35:02 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:36:08 | 29.1000 | 103 | 2,997.30 | 2,026 |
| 09:36:08 | 29.1000 | 15 | 436.50 | 1,923 |
| 09:35:05 | 29.1500 | 250 | 7,287.50 | 1,908 |
| 09:30:09 | 29.2500 | 68 | 1,989.00 | 1,658 |
| 09:30:09 | 29.2000 | 189 | 5,518.80 | 1,590 |
| 09:26:05 | 29.2000 | 400 | 11,680.00 | 1,401 |
| 09:09:43 | 29.1000 | 20 | 582.00 | 1,001 |
| 09:08:15 | 29.1500 | 36 | 1,049.40 | 981 |
| 09:00:01 | 29.1500 | 408 | 11,893.20 | 945 |
| 09:00:01 | 29.1500 | 222 | 6,471.30 | 537 |
| 09:00:01 | 29.1500 | 17 | 495.55 | 315 |
| 09:00:01 | 29.2000 | 298 | 8,701.60 | 298 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover