| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:38 | 71.0000 | 166 | 11,786.00 | 4,392 | Continuous Trading |
| 11:09:51 | 71.0000 | 120 | 8,520.00 | 4,226 | Continuous Trading |
| 11:05:36 | 71.0000 | 164 | 11,644.00 | 4,106 | Continuous Trading |
| 11:03:58 | 70.8000 | 146 | 10,336.80 | 3,942 | Continuous Trading |
| 11:03:58 | 70.9000 | 58 | 4,112.20 | 3,796 | Continuous Trading |
| 10:56:31 | 71.0000 | 8 | 568.00 | 3,738 | Continuous Trading |
| 10:56:28 | 71.1000 | 30 | 2,133.00 | 3,730 | Continuous Trading |
| 10:56:28 | 71.1000 | 135 | 9,598.50 | 3,700 | Continuous Trading |
| 10:54:58 | 71.1000 | 9 | 639.90 | 3,565 | Continuous Trading |
| 10:47:08 | 71.3000 | 1 | 71.30 | 3,556 | Continuous Trading |
| 10:45:23 | 71.3000 | 1 | 71.30 | 3,555 | Continuous Trading |
| 10:29:03 | 71.1000 | 48 | 3,412.80 | 3,554 | Continuous Trading |
| 10:29:03 | 71.2000 | 2 | 142.40 | 3,506 | Continuous Trading |
| 10:28:35 | 71.1000 | 42 | 2,986.20 | 3,504 | Continuous Trading |
| 10:28:35 | 71.2000 | 3 | 213.60 | 3,462 | Continuous Trading |
| 10:28:11 | 71.2000 | 48 | 3,417.60 | 3,459 | Continuous Trading |
| 10:26:52 | 71.0000 | 93 | 6,603.00 | 3,411 | Continuous Trading |
| 10:26:52 | 71.1000 | 7 | 497.70 | 3,318 | Continuous Trading |
| 10:17:59 | 71.1000 | 179 | 12,726.90 | 3,311 | Continuous Trading |
| 10:17:59 | 71.1000 | 10 | 711.00 | 3,132 | Continuous Trading |
