| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:01 | 66.0000 | 3 | 198.00 | 5,720 | Continuous Trading |
| 14:46:01 | 66.0000 | 4 | 264.00 | 5,717 | Continuous Trading |
| 14:45:59 | 66.0000 | 1 | 66.00 | 5,713 | Continuous Trading |
| 14:45:59 | 66.0000 | 15 | 990.00 | 5,712 | Continuous Trading |
| 14:30:45 | 66.1000 | 1 | 66.10 | 5,697 | Continuous Trading |
| 14:30:45 | 66.1000 | 20 | 1,322.00 | 5,696 | Continuous Trading |
| 14:28:17 | 65.9000 | 16 | 1,054.40 | 5,676 | Continuous Trading |
| 14:26:36 | 66.1000 | 16 | 1,057.60 | 5,660 | Continuous Trading |
| 14:25:47 | 66.2000 | 23 | 1,522.60 | 5,644 | Continuous Trading |
| 14:25:47 | 66.1000 | 48 | 3,172.80 | 5,621 | Continuous Trading |
| 14:25:47 | 66.1000 | 3 | 198.30 | 5,573 | Continuous Trading |
| 14:25:47 | 66.1000 | 3 | 198.30 | 5,570 | Continuous Trading |
| 14:25:47 | 66.1000 | 2 | 132.20 | 5,567 | Continuous Trading |
| 14:25:46 | 66.1000 | 1 | 66.10 | 5,565 | Continuous Trading |
| 14:25:46 | 66.1000 | 1 | 66.10 | 5,564 | Continuous Trading |
| 14:24:38 | 66.1000 | 10 | 661.00 | 5,563 | Continuous Trading |
| 14:12:22 | 66.0000 | 3 | 198.00 | 5,553 | Continuous Trading |
| 14:12:22 | 65.9000 | 52 | 3,426.80 | 5,550 | Continuous Trading |
| 14:12:22 | 65.9000 | 53 | 3,492.70 | 5,498 | Continuous Trading |
| 14:12:22 | 66.0000 | 42 | 2,772.00 | 5,445 | Continuous Trading |
