LastChg. % 1DChg. Abs.Date, TimeStatus
26.1000-0.57%-0.150012/01/2023, 17:35:18D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0026.200048212,628.40482
09:00:3026.20001203,144.00602
09:00:3026.20001072,803.40709
09:15:2126.200088023,056.001,589
09:15:2126.2000751,965.001,664
09:15:2126.2000751,965.001,739
09:15:2126.200030786.001,769
09:15:2126.200019497.801,788
09:15:2126.200028733.601,816
09:15:2126.20007183.401,823
09:15:2126.20001864,873.202,009
09:52:5126.2000832,174.602,092
09:52:5126.2000691,807.802,161
09:52:5126.2000852,227.002,246
09:52:5126.15002506,537.502,496
09:52:5126.15003017,871.152,797
09:52:5126.150019496.852,816
09:52:5126.1500501,307.502,866
09:57:3526.20002245,868.803,090
10:15:2326.20001002,620.003,190
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas