LastChg. % 1DChg. Abs.Date, TimeStatus
26.1000-0.57%-0.150012/01/2023, 17:35:18D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:22:2626.150097725,548.5510,936
13:22:2626.200093224,418.409,959
13:18:4226.25008210.009,027
13:18:1426.25002416,326.259,019
13:00:4226.2000378.608,778
13:00:4226.2000252.408,775
12:53:0226.100049112,815.108,773
12:53:0226.15001173,059.558,282
12:53:0226.200092724,287.408,165
12:19:3926.25001,18631,132.507,238
12:19:3326.30001634,286.906,052
12:19:3326.3000751,972.505,889
12:19:3326.30001503,945.005,814
12:19:3326.3000751,972.505,664
12:03:0526.4500252.905,589
11:50:2726.250021551.255,587
11:49:2826.300019499.705,566
11:49:2826.30001834,812.905,547
11:49:2826.30001834,812.905,364
11:45:3826.25009236.255,181
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas