| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:49 | 70.7000 | 1 | 70.70 | 13,488 | Continuous Trading |
| 14:22:39 | 70.7000 | 182 | 12,867.40 | 13,487 | Continuous Trading |
| 14:22:39 | 70.7000 | 6 | 424.20 | 13,305 | Continuous Trading |
| 14:16:47 | 70.7000 | 4 | 282.80 | 13,299 | Continuous Trading |
| 14:16:37 | 70.6000 | 5 | 353.00 | 13,295 | Continuous Trading |
| 14:16:37 | 70.7000 | 75 | 5,302.50 | 13,290 | Continuous Trading |
| 14:16:37 | 70.8000 | 10 | 708.00 | 13,215 | Continuous Trading |
| 14:09:12 | 70.8000 | 8 | 566.40 | 13,205 | Continuous Trading |
| 13:27:21 | 70.9000 | 6 | 425.40 | 13,197 | Continuous Trading |
| 13:27:21 | 70.6000 | 6 | 423.60 | 13,191 | Continuous Trading |
| 13:27:21 | 70.7000 | 334 | 23,613.80 | 13,185 | Continuous Trading |
| 13:18:19 | 70.8000 | 104 | 7,363.20 | 12,851 | Continuous Trading |
| 13:18:19 | 70.7000 | 2 | 141.40 | 12,747 | Continuous Trading |
| 13:08:13 | 70.7000 | 69 | 4,878.30 | 12,745 | Continuous Trading |
| 13:07:33 | 70.6000 | 78 | 5,506.80 | 12,676 | Continuous Trading |
| 13:07:33 | 70.6000 | 109 | 7,695.40 | 12,598 | Continuous Trading |
| 13:07:08 | 70.6000 | 78 | 5,506.80 | 12,489 | Continuous Trading |
| 13:07:08 | 70.5000 | 25 | 1,762.50 | 12,411 | Continuous Trading |
| 12:42:47 | 70.6000 | 150 | 10,590.00 | 12,386 | Continuous Trading |
| 12:39:55 | 70.6000 | 10 | 706.00 | 12,236 | Continuous Trading |
