| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:35:47 | 29.1000 | 346 | 10,068.60 | 18,402 |
| 13:35:47 | 29.1000 | 64 | 1,862.40 | 18,056 |
| 13:30:07 | 29.1500 | 1,703 | 49,642.45 | 17,992 |
| 13:29:05 | 29.1000 | 26 | 756.60 | 16,289 |
| 13:28:03 | 29.1500 | 15 | 437.25 | 16,263 |
| 13:28:03 | 29.1500 | 176 | 5,130.40 | 16,248 |
| 13:28:03 | 29.1500 | 1,701 | 49,584.15 | 16,072 |
| 13:28:03 | 29.1500 | 57 | 1,661.55 | 14,371 |
| 13:28:02 | 29.1500 | 329 | 9,590.35 | 14,314 |
| 13:28:02 | 29.2000 | 1,324 | 38,660.80 | 13,985 |
| 12:40:29 | 29.2000 | 5 | 146.00 | 12,661 |
| 12:37:58 | 29.2500 | 37 | 1,082.25 | 12,656 |
| 12:09:38 | 29.2500 | 250 | 7,312.50 | 12,619 |
| 12:08:00 | 29.2500 | 24 | 702.00 | 12,369 |
| 12:07:58 | 29.2500 | 8 | 234.00 | 12,345 |
| 12:03:15 | 29.2500 | 121 | 3,539.25 | 12,337 |
| 12:03:01 | 29.3000 | 1 | 29.30 | 12,216 |
| 11:49:56 | 29.2000 | 1,000 | 29,200.00 | 12,215 |
| 11:30:36 | 29.2500 | 250 | 7,312.50 | 11,215 |
| 11:30:24 | 29.2500 | 349 | 10,208.25 | 10,965 |
