LastChg. % 1DChg. Abs.
71.0000-0.42%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:1371.40001007,140.0012,510Continuous Trading
15:20:4471.4000412,927.4012,410Continuous Trading
15:14:0871.3000634,491.9012,369Continuous Trading
15:13:5471.40001087,711.2012,306Continuous Trading
15:13:5471.5000483,432.0012,198Continuous Trading
15:13:5071.400090164,331.4012,150Continuous Trading
15:13:5071.400020614,708.4011,249Continuous Trading
15:08:4971.40002142.8011,043Continuous Trading
15:04:0671.300021215,115.6011,041Continuous Trading
14:28:3471.200030021,360.0010,829Continuous Trading
14:24:3571.200038927,696.8010,529Continuous Trading
14:24:3571.000069849,558.0010,140Continuous Trading
14:24:3571.10001,14081,054.009,442Continuous Trading
14:24:3571.200016011,392.008,302Continuous Trading
14:24:3571.30002142.608,142Continuous Trading
14:20:2971.30002142.608,140Continuous Trading
14:15:0071.40008571.208,138Continuous Trading
14:14:5971.40002142.808,130Continuous Trading
13:37:2571.40006428.408,128Continuous Trading
13:37:2571.40004285.608,122Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas